KOMAX HOLDING AG NAM.-AKT. SF 0,
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:05:03 | - | 128,00 |
13.09.24 13:05:02 | - | 128,00 |
13.09.24 13:03:06 | - | 128,00 |
13.09.24 13:03:05 | - | 128,00 |
13.09.24 13:03:04 | - | 128,00 |
13.09.24 13:03:00 | - | 128,00 |
13.09.24 13:02:55 | - | 128,00 |
13.09.24 13:02:40 | - | 128,20 |
13.09.24 13:00:41 | - | 128,40 |
13.09.24 13:00:20 | - | 128,60 |
13.09.24 12:58:52 | - | 128,80 |
13.09.24 12:55:52 | - | 128,80 |
13.09.24 12:55:24 | - | 128,60 |
13.09.24 12:54:23 | - | 128,80 |
13.09.24 12:51:23 | - | 128,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:48:23 | - | 128,80 |
13.09.24 12:45:22 | - | 128,80 |
13.09.24 12:45:04 | - | 128,60 |
13.09.24 12:43:11 | - | 128,60 |
13.09.24 12:41:56 | - | 128,80 |
13.09.24 12:38:56 | - | 128,80 |
13.09.24 12:35:56 | - | 128,80 |
13.09.24 12:32:56 | - | 128,80 |
13.09.24 12:32:51 | - | 128,60 |
13.09.24 12:32:49 | - | 128,80 |
13.09.24 12:32:48 | - | 128,60 |
13.09.24 12:32:43 | - | 128,80 |
13.09.24 12:32:40 | - | 128,60 |
13.09.24 12:32:40 | - | 128,80 |
13.09.24 12:32:39 | - | 128,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:32:36 | - | 128,80 |
13.09.24 12:32:29 | - | 128,60 |
13.09.24 12:29:28 | - | 128,60 |
13.09.24 12:29:27 | - | 128,60 |
13.09.24 12:29:19 | - | 128,60 |
13.09.24 12:29:18 | - | 128,60 |
13.09.24 12:29:16 | - | 128,60 |
13.09.24 12:29:15 | - | 128,60 |
13.09.24 12:29:15 | - | 128,60 |
13.09.24 12:29:14 | - | 128,60 |
13.09.24 12:29:13 | - | 128,60 |
13.09.24 12:29:13 | - | 128,60 |
13.09.24 12:29:08 | - | 128,60 |
13.09.24 12:28:57 | - | 128,60 |
13.09.24 12:28:46 | - | 128,60 |