KOMAX HOLDING AG NAM.-AKT. SF 0,
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:25:57 | - | 128,20 |
13.09.24 13:22:56 | - | 128,20 |
13.09.24 13:19:56 | - | 128,20 |
13.09.24 13:16:56 | - | 128,20 |
13.09.24 13:13:56 | - | 128,20 |
13.09.24 13:13:55 | - | 128,00 |
13.09.24 13:13:54 | - | 128,20 |
13.09.24 13:13:04 | - | 128,00 |
13.09.24 13:12:32 | - | 128,20 |
13.09.24 13:11:39 | - | 128,20 |
13.09.24 13:11:36 | - | 128,40 |
13.09.24 13:11:32 | - | 128,40 |
13.09.24 13:11:23 | - | 128,40 |
13.09.24 13:11:22 | - | 128,40 |
13.09.24 13:11:21 | - | 128,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:11:19 | - | 128,40 |
13.09.24 13:10:27 | - | 128,40 |
13.09.24 13:07:26 | - | 128,40 |
13.09.24 13:07:20 | - | 128,40 |
13.09.24 13:07:08 | - | 128,40 |
13.09.24 13:06:59 | - | 128,40 |
13.09.24 13:06:58 | - | 128,40 |
13.09.24 13:06:49 | - | 128,40 |
13.09.24 13:06:30 | - | 128,00 |
13.09.24 13:06:28 | - | 128,00 |
13.09.24 13:06:27 | - | 128,00 |
13.09.24 13:06:26 | - | 128,00 |
13.09.24 13:06:26 | - | 128,00 |
13.09.24 13:06:25 | - | 128,00 |
13.09.24 13:06:21 | - | 128,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:06:20 | - | 128,00 |
13.09.24 13:06:19 | - | 128,00 |
13.09.24 13:05:30 | - | 128,00 |
13.09.24 13:05:28 | - | 128,00 |
13.09.24 13:05:27 | - | 128,00 |
13.09.24 13:05:23 | - | 128,00 |
13.09.24 13:05:06 | - | 128,00 |
13.09.24 13:05:03 | - | 128,00 |
13.09.24 13:05:02 | - | 128,00 |
13.09.24 13:03:06 | - | 128,00 |
13.09.24 13:03:05 | - | 128,00 |
13.09.24 13:03:04 | - | 128,00 |
13.09.24 13:03:00 | - | 128,00 |
13.09.24 13:02:55 | - | 128,00 |
13.09.24 13:02:40 | - | 128,20 |