KOMAX HOLDING AG NAM.-AKT. SF 0,
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:06:21 | - | 128,60 |
13.09.24 12:06:14 | - | 128,80 |
13.09.24 12:06:14 | - | 128,60 |
13.09.24 12:06:11 | - | 128,80 |
13.09.24 12:06:11 | - | 128,60 |
13.09.24 12:06:10 | - | 128,80 |
13.09.24 12:06:05 | - | 128,60 |
13.09.24 12:06:04 | - | 128,80 |
13.09.24 12:06:04 | - | 128,60 |
13.09.24 12:06:03 | - | 128,80 |
13.09.24 12:06:02 | - | 128,60 |
13.09.24 12:05:50 | - | 128,80 |
13.09.24 12:05:50 | - | 128,60 |
13.09.24 12:05:48 | - | 128,80 |
13.09.24 12:05:47 | - | 128,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:05:46 | - | 128,80 |
13.09.24 12:05:46 | - | 128,60 |
13.09.24 12:05:40 | - | 128,80 |
13.09.24 12:04:04 | - | 128,60 |
13.09.24 12:04:02 | - | 129,00 |
13.09.24 12:03:31 | - | 128,80 |
13.09.24 12:03:31 | - | 129,00 |
13.09.24 12:02:47 | - | 128,80 |
13.09.24 12:02:46 | - | 129,00 |
13.09.24 12:01:56 | - | 128,80 |
13.09.24 12:01:55 | - | 129,00 |
13.09.24 12:01:54 | - | 128,80 |
13.09.24 12:01:26 | - | 129,00 |
13.09.24 12:01:25 | - | 129,00 |
13.09.24 12:01:08 | - | 129,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:58:08 | - | 129,20 |
13.09.24 11:58:08 | - | 129,00 |
13.09.24 11:57:56 | - | 129,20 |
13.09.24 11:57:55 | - | 129,00 |
13.09.24 11:56:58 | - | 129,20 |
13.09.24 11:56:58 | - | 129,00 |
13.09.24 11:56:56 | - | 129,20 |
13.09.24 11:56:55 | - | 129,00 |
13.09.24 11:56:55 | - | 129,20 |
13.09.24 11:56:45 | - | 129,00 |
13.09.24 11:56:45 | - | 129,20 |
13.09.24 11:56:22 | - | 129,00 |
13.09.24 11:56:22 | - | 129,00 |
13.09.24 11:56:22 | - | 129,00 |
13.09.24 11:56:21 | - | 129,00 |