KOMAX HOLDING AG NAM.-AKT. SF 0,
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:57:15 | - | 128,80 |
13.09.24 16:55:14 | - | 129,00 |
13.09.24 16:55:05 | - | 128,80 |
13.09.24 16:55:02 | - | 129,00 |
13.09.24 16:54:35 | - | 128,80 |
13.09.24 16:51:34 | - | 128,80 |
13.09.24 16:50:02 | - | 129,00 |
13.09.24 16:50:01 | - | 129,00 |
13.09.24 16:49:52 | - | 128,80 |
13.09.24 16:47:44 | - | 129,00 |
13.09.24 16:44:43 | - | 129,00 |
13.09.24 16:44:22 | - | 128,80 |
13.09.24 16:44:08 | - | 128,60 |
13.09.24 16:44:08 | - | 128,80 |
13.09.24 16:44:07 | - | 128,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:44:04 | - | 128,80 |
13.09.24 16:44:01 | - | 128,60 |
13.09.24 16:44:00 | - | 128,80 |
13.09.24 16:44:00 | - | 128,60 |
13.09.24 16:42:57 | - | 128,80 |
13.09.24 16:39:56 | - | 128,80 |
13.09.24 16:39:55 | - | 128,80 |
13.09.24 16:39:48 | - | 128,80 |
13.09.24 16:39:45 | - | 128,80 |
13.09.24 16:39:39 | - | 128,80 |
13.09.24 16:39:32 | - | 128,80 |
13.09.24 16:39:30 | - | 128,80 |
13.09.24 16:39:16 | - | 128,80 |
13.09.24 16:39:15 | - | 128,80 |
13.09.24 16:38:03 | - | 128,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:35:03 | - | 128,60 |
13.09.24 16:32:02 | - | 128,60 |
13.09.24 16:31:51 | - | 128,60 |
13.09.24 16:31:02 | - | 128,80 |
13.09.24 16:30:55 | - | 128,60 |
13.09.24 16:30:53 | - | 128,80 |
13.09.24 16:30:51 | - | 128,60 |
13.09.24 16:30:46 | - | 128,80 |
13.09.24 16:30:45 | - | 128,60 |
13.09.24 16:30:26 | - | 128,80 |
13.09.24 16:30:26 | - | 128,60 |
13.09.24 16:30:25 | - | 128,80 |
13.09.24 16:30:24 | - | 128,60 |
13.09.24 16:30:23 | - | 128,80 |
13.09.24 16:29:17 | - | 128,60 |