KOMAX HOLDING AG NAM.-AKT. SF 0,
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:55:23 | - | 128,00 |
13.09.24 17:52:22 | - | 128,00 |
13.09.24 17:49:22 | - | 128,00 |
13.09.24 17:46:22 | - | 128,00 |
13.09.24 17:43:22 | - | 128,00 |
13.09.24 17:40:21 | - | 128,00 |
13.09.24 17:37:41 | - | 127,80 |
13.09.24 17:37:40 | - | 128,00 |
13.09.24 17:37:39 | - | 127,80 |
13.09.24 17:36:25 | - | 128,00 |
13.09.24 17:36:02 | - | 127,80 |
13.09.24 17:36:01 | - | 128,00 |
13.09.24 17:35:41 | - | 127,80 |
13.09.24 17:35:39 | - | 128,00 |
13.09.24 17:34:48 | - | 127,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:34:15 | - | 127,80 |
13.09.24 17:17:02 | - | 128,60 |
13.09.24 17:15:32 | - | 128,60 |
13.09.24 17:12:32 | - | 128,60 |
13.09.24 17:12:31 | - | 128,40 |
13.09.24 17:12:24 | - | 128,60 |
13.09.24 17:12:13 | - | 128,40 |
13.09.24 17:11:56 | - | 128,60 |
13.09.24 17:11:55 | - | 128,40 |
13.09.24 17:11:00 | - | 128,60 |
13.09.24 17:11:00 | - | 128,40 |
13.09.24 17:10:58 | - | 128,60 |
13.09.24 17:10:57 | - | 128,40 |
13.09.24 17:10:45 | - | 128,60 |
13.09.24 17:10:31 | - | 128,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:10:06 | - | 128,60 |
13.09.24 17:10:04 | - | 128,40 |
13.09.24 17:10:04 | - | 128,60 |
13.09.24 17:10:01 | - | 128,40 |
13.09.24 17:09:55 | - | 128,60 |
13.09.24 17:09:50 | - | 128,40 |
13.09.24 17:09:46 | - | 128,60 |
13.09.24 17:09:44 | - | 128,40 |
13.09.24 17:09:44 | - | 128,60 |
13.09.24 17:09:01 | - | 128,40 |
13.09.24 17:09:01 | - | 128,40 |
13.09.24 17:08:34 | - | 128,40 |
13.09.24 17:08:34 | - | 128,40 |
13.09.24 17:08:33 | - | 128,40 |
13.09.24 17:08:07 | - | 128,40 |