KOMAX HOLDING AG NAM.-AKT. SF 0,
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:53:16 | - | 128,80 |
13.09.24 15:53:15 | - | 128,60 |
13.09.24 15:51:35 | - | 128,80 |
13.09.24 15:48:35 | - | 128,80 |
13.09.24 15:45:34 | - | 128,80 |
13.09.24 15:44:32 | - | 129,00 |
13.09.24 15:43:56 | - | 129,20 |
13.09.24 15:43:56 | - | 129,20 |
13.09.24 15:43:55 | - | 129,20 |
13.09.24 15:43:09 | - | 129,20 |
13.09.24 15:43:08 | - | 128,60 |
13.09.24 15:43:07 | - | 128,60 |
13.09.24 15:43:04 | - | 128,60 |
13.09.24 15:43:02 | - | 128,60 |
13.09.24 15:42:59 | - | 128,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:42:56 | - | 128,60 |
13.09.24 15:42:53 | - | 128,60 |
13.09.24 15:42:52 | - | 128,60 |
13.09.24 15:42:52 | - | 128,60 |
13.09.24 15:42:38 | - | 128,60 |
13.09.24 15:42:06 | - | 128,60 |
13.09.24 15:39:06 | - | 128,60 |
13.09.24 15:38:55 | - | 128,60 |
13.09.24 15:37:21 | - | 128,60 |
13.09.24 15:34:20 | - | 128,60 |
13.09.24 15:32:42 | - | 128,40 |
13.09.24 15:29:42 | - | 128,40 |
13.09.24 15:26:41 | - | 128,40 |
13.09.24 15:26:39 | - | 128,40 |
13.09.24 15:26:38 | - | 128,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:25:52 | - | 128,40 |
13.09.24 15:25:43 | - | 128,40 |
13.09.24 15:25:42 | - | 128,40 |
13.09.24 15:25:28 | - | 128,40 |
13.09.24 15:25:26 | - | 128,40 |
13.09.24 15:25:19 | - | 128,40 |
13.09.24 15:25:12 | - | 128,40 |
13.09.24 15:25:12 | - | 128,40 |
13.09.24 15:23:25 | - | 128,40 |
13.09.24 15:23:15 | - | 128,60 |
13.09.24 15:23:15 | - | 128,40 |
13.09.24 15:22:07 | - | 128,60 |
13.09.24 15:21:35 | - | 128,40 |
13.09.24 15:21:34 | - | 128,40 |
13.09.24 15:21:32 | - | 128,40 |