KOMAX HOLDING AG NAM.-AKT. SF 0,
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:09:27 | - | 127,80 |
17.09.24 10:06:27 | - | 127,80 |
17.09.24 10:03:26 | - | 127,80 |
17.09.24 10:00:26 | - | 127,80 |
17.09.24 10:00:25 | - | 127,60 |
17.09.24 09:57:26 | - | 127,80 |
17.09.24 09:54:30 | - | 128,00 |
17.09.24 09:51:30 | - | 128,00 |
17.09.24 09:48:29 | - | 128,00 |
17.09.24 09:48:27 | - | 127,80 |
17.09.24 09:45:26 | - | 127,80 |
17.09.24 09:42:47 | - | 128,00 |
17.09.24 09:40:30 | - | 127,80 |
17.09.24 09:38:37 | - | 128,00 |
17.09.24 09:38:35 | - | 127,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:38:09 | - | 128,00 |
17.09.24 09:37:01 | - | 127,80 |
17.09.24 09:36:51 | - | 128,00 |
17.09.24 09:36:43 | - | 128,20 |
17.09.24 09:35:33 | - | 128,20 |
17.09.24 09:34:20 | - | 128,40 |
17.09.24 09:34:19 | - | 128,40 |
17.09.24 09:34:15 | - | 128,20 |
17.09.24 09:34:06 | - | 128,40 |
17.09.24 09:34:04 | - | 127,80 |
17.09.24 09:34:01 | - | 127,60 |
17.09.24 09:31:43 | - | 126,60 |
17.09.24 09:28:43 | - | 126,60 |
17.09.24 09:25:42 | - | 126,60 |
17.09.24 09:22:42 | - | 126,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:19:42 | - | 126,60 |
17.09.24 09:16:42 | - | 126,60 |
17.09.24 09:13:42 | - | 126,60 |
17.09.24 09:10:42 | - | 126,60 |
17.09.24 09:10:38 | - | 126,60 |
17.09.24 09:08:56 | - | 126,40 |
17.09.24 09:05:56 | - | 126,40 |
17.09.24 09:05:56 | - | 126,20 |
17.09.24 09:05:32 | - | 126,40 |
17.09.24 09:05:32 | - | 126,20 |
17.09.24 09:05:15 | - | 126,40 |
17.09.24 09:05:11 | - | 126,20 |
17.09.24 09:05:10 | - | 126,40 |
17.09.24 09:05:08 | - | 126,20 |
17.09.24 09:05:08 | - | 126,40 |