KOMAX HOLDING AG NAM.-AKT. SF 0,
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:14:45 | - | 128,00 |
17.09.24 12:14:27 | - | 127,80 |
17.09.24 12:11:26 | - | 127,80 |
17.09.24 12:08:26 | - | 127,80 |
17.09.24 12:05:26 | - | 127,80 |
17.09.24 12:02:25 | - | 127,80 |
17.09.24 12:01:04 | - | 127,60 |
17.09.24 11:58:03 | - | 127,60 |
17.09.24 11:55:03 | - | 127,60 |
17.09.24 11:54:28 | - | 127,80 |
17.09.24 11:53:42 | - | 127,60 |
17.09.24 11:53:41 | - | 127,60 |
17.09.24 11:53:40 | - | 127,60 |
17.09.24 11:53:36 | - | 127,60 |
17.09.24 11:53:08 | - | 127,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:53:08 | - | 127,60 |
17.09.24 11:51:01 | - | 127,60 |
17.09.24 11:51:01 | - | 127,80 |
17.09.24 11:51:00 | - | 127,60 |
17.09.24 11:50:59 | - | 127,80 |
17.09.24 11:50:53 | - | 127,60 |
17.09.24 11:49:23 | - | 127,80 |
17.09.24 11:49:23 | - | 127,60 |
17.09.24 11:49:21 | - | 127,80 |
17.09.24 11:49:19 | - | 127,60 |
17.09.24 11:48:58 | - | 127,80 |
17.09.24 11:48:57 | - | 127,60 |
17.09.24 11:48:01 | - | 127,80 |
17.09.24 11:47:49 | - | 127,60 |
17.09.24 11:47:49 | - | 127,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:47:48 | - | 127,60 |
17.09.24 11:47:43 | - | 127,80 |
17.09.24 11:47:43 | - | 127,60 |
17.09.24 11:47:42 | - | 127,80 |
17.09.24 11:47:41 | - | 127,60 |
17.09.24 11:47:39 | - | 127,80 |
17.09.24 11:47:37 | - | 127,60 |
17.09.24 11:47:36 | - | 127,80 |
17.09.24 11:47:33 | - | 127,60 |
17.09.24 11:47:27 | - | 127,80 |
17.09.24 11:44:27 | - | 127,80 |
17.09.24 11:41:27 | - | 127,80 |
17.09.24 11:38:27 | - | 127,80 |
17.09.24 11:38:06 | - | 127,60 |
17.09.24 11:38:05 | - | 127,80 |