KOMAX HOLDING AG NAM.-AKT. SF 0,
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:08:45 | - | 127,80 |
17.09.24 11:08:19 | - | 128,00 |
17.09.24 11:08:14 | - | 127,80 |
17.09.24 11:05:13 | - | 127,80 |
17.09.24 11:03:11 | - | 128,00 |
17.09.24 11:02:52 | - | 128,00 |
17.09.24 10:57:13 | - | 128,00 |
17.09.24 10:57:02 | - | 127,80 |
17.09.24 10:57:01 | - | 128,00 |
17.09.24 10:56:55 | - | 127,80 |
17.09.24 10:56:55 | - | 128,00 |
17.09.24 10:56:54 | - | 127,80 |
17.09.24 10:56:54 | - | 128,00 |
17.09.24 10:56:51 | - | 127,80 |
17.09.24 10:56:50 | - | 128,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:56:50 | - | 127,80 |
17.09.24 10:54:11 | - | 128,00 |
17.09.24 10:51:11 | - | 128,00 |
17.09.24 10:48:10 | - | 128,00 |
17.09.24 10:45:10 | - | 128,00 |
17.09.24 10:42:09 | - | 128,00 |
17.09.24 10:42:04 | - | 128,20 |
17.09.24 10:42:03 | - | 128,00 |
17.09.24 10:39:29 | - | 127,80 |
17.09.24 10:36:29 | - | 127,80 |
17.09.24 10:33:29 | - | 127,80 |
17.09.24 10:30:28 | - | 127,80 |
17.09.24 10:27:28 | - | 127,80 |
17.09.24 10:24:28 | - | 127,80 |
17.09.24 10:21:28 | - | 127,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:18:27 | - | 127,80 |
17.09.24 10:15:27 | - | 127,80 |
17.09.24 10:12:27 | - | 127,80 |
17.09.24 10:09:27 | - | 127,80 |
17.09.24 10:06:27 | - | 127,80 |
17.09.24 10:03:26 | - | 127,80 |
17.09.24 10:00:26 | - | 127,80 |
17.09.24 10:00:25 | - | 127,60 |
17.09.24 09:57:26 | - | 127,80 |
17.09.24 09:54:30 | - | 128,00 |
17.09.24 09:51:30 | - | 128,00 |
17.09.24 09:48:29 | - | 128,00 |
17.09.24 09:48:27 | - | 127,80 |
17.09.24 09:45:26 | - | 127,80 |
17.09.24 09:42:47 | - | 128,00 |