EMMI AG SF 10
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:10 | - | 859,00 |
15:44:09 | - | 858,00 |
15:44:09 | - | 859,00 |
15:44:08 | - | 858,00 |
15:44:05 | - | 859,00 |
15:44:04 | - | 859,00 |
15:44:03 | - | 859,00 |
15:44:02 | - | 859,00 |
15:43:58 | - | 859,00 |
15:43:58 | - | 859,00 |
15:43:57 | - | 859,00 |
15:43:56 | - | 859,00 |
15:43:55 | - | 859,00 |
15:43:54 | - | 859,00 |
15:43:49 | - | 859,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:49 | - | 859,00 |
15:43:47 | - | 859,00 |
15:43:47 | - | 859,00 |
15:43:45 | - | 859,00 |
15:43:45 | - | 859,00 |
15:43:44 | - | 859,00 |
15:43:32 | - | 859,00 |
15:43:31 | - | 859,00 |
15:43:29 | - | 859,00 |
15:43:29 | - | 859,00 |
15:43:28 | - | 859,00 |
15:43:21 | - | 859,00 |
15:43:21 | - | 858,00 |
15:43:18 | - | 859,00 |
15:43:18 | - | 858,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:16 | - | 859,00 |
15:43:14 | - | 858,00 |
15:43:09 | - | 859,00 |
15:43:00 | - | 858,00 |
15:42:56 | - | 859,00 |
15:42:56 | - | 859,00 |
15:42:56 | - | 859,00 |
15:42:55 | - | 859,00 |
15:42:53 | - | 859,00 |
15:42:51 | - | 859,00 |
15:42:47 | - | 859,00 |
15:42:46 | - | 859,00 |
15:42:45 | - | 859,00 |
15:42:44 | - | 859,00 |
15:42:42 | - | 859,00 |