Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:17:23 | 100 | 76,1500 |
24.09.24 18:17:23 | 100 | 76,1600 |
24.09.24 18:17:23 | 100 | 76,1200 |
24.09.24 18:17:22 | 100 | 76,1100 |
24.09.24 18:17:22 | 100 | 76,1100 |
24.09.24 18:17:22 | 100 | 76,1100 |
24.09.24 18:17:16 | 100 | 76,1100 |
24.09.24 18:17:15 | 200 | 76,1030 |
24.09.24 18:17:09 | 100 | 76,1100 |
24.09.24 18:17:01 | 100 | 76,1100 |
24.09.24 18:16:52 | 100 | 76,1100 |
24.09.24 18:16:52 | 100 | 76,1100 |
24.09.24 18:16:51 | 100 | 76,1100 |
24.09.24 18:16:51 | 100 | 76,1100 |
24.09.24 18:16:51 | 100 | 76,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:16:51 | 100 | 76,1100 |
24.09.24 18:16:51 | 100 | 76,1000 |
24.09.24 18:16:13 | 100 | 76,1200 |
24.09.24 18:16:13 | 100 | 76,1250 |
24.09.24 18:16:13 | 100 | 76,1500 |
24.09.24 18:16:11 | 500 | 76,1300 |
24.09.24 18:16:11 | 100 | 76,1200 |
24.09.24 18:16:11 | 100 | 76,1200 |
24.09.24 18:16:11 | 100 | 76,1200 |
24.09.24 18:16:11 | 100 | 76,1300 |
24.09.24 18:16:10 | 100 | 76,1300 |
24.09.24 18:16:10 | 100 | 76,1300 |
24.09.24 18:16:10 | 125 | 76,1100 |
24.09.24 18:16:10 | 125 | 76,1100 |
24.09.24 18:16:10 | 100 | 76,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:15:57 | 100 | 76,0900 |
24.09.24 18:15:57 | 100 | 76,0900 |
24.09.24 18:15:56 | 100 | 76,0900 |
24.09.24 18:15:55 | 100 | 76,1100 |
24.09.24 18:15:55 | 100 | 76,1100 |
24.09.24 18:15:55 | 100 | 76,1250 |
24.09.24 18:15:54 | 100 | 76,1100 |
24.09.24 18:15:54 | 100 | 76,1100 |
24.09.24 18:15:54 | 100 | 76,1100 |
24.09.24 18:15:54 | 100 | 76,1350 |
24.09.24 18:15:54 | 100 | 76,1400 |
24.09.24 18:15:54 | 100 | 76,1350 |
24.09.24 18:15:54 | 100 | 76,1250 |
24.09.24 18:15:54 | 100 | 76,1250 |
24.09.24 18:15:54 | 100 | 76,1250 |