Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:22:49 | 150 | 76,3050 |
24.09.24 18:22:21 | 100 | 76,3000 |
24.09.24 18:22:11 | 100 | 76,2400 |
24.09.24 18:22:04 | 100 | 76,2400 |
24.09.24 18:22:04 | 100 | 76,2500 |
24.09.24 18:22:04 | 100 | 76,2500 |
24.09.24 18:22:04 | 200 | 76,2500 |
24.09.24 18:22:04 | 200 | 76,2500 |
24.09.24 18:22:04 | 100 | 76,2500 |
24.09.24 18:22:03 | 100 | 76,2500 |
24.09.24 18:22:03 | 100 | 76,2400 |
24.09.24 18:22:03 | 100 | 76,2400 |
24.09.24 18:22:03 | 100 | 76,2500 |
24.09.24 18:22:03 | 300 | 76,2400 |
24.09.24 18:22:03 | 100 | 76,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:22:03 | 100 | 76,2500 |
24.09.24 18:22:03 | 100 | 76,2800 |
24.09.24 18:22:03 | 100 | 76,2800 |
24.09.24 18:21:30 | 100 | 76,1500 |
24.09.24 18:21:09 | 100 | 76,1640 |
24.09.24 18:21:09 | 100 | 76,1600 |
24.09.24 18:21:09 | 100 | 76,1600 |
24.09.24 18:21:08 | 100 | 76,1600 |
24.09.24 18:21:08 | 100 | 76,2200 |
24.09.24 18:21:01 | 100 | 76,1800 |
24.09.24 18:20:52 | 100 | 76,1600 |
24.09.24 18:20:52 | 100 | 76,1800 |
24.09.24 18:20:49 | 100 | 76,2700 |
24.09.24 18:20:49 | 100 | 76,2500 |
24.09.24 18:20:49 | 100 | 76,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:20:49 | 100 | 76,2400 |
24.09.24 18:20:49 | 100 | 76,2400 |
24.09.24 18:20:49 | 150 | 76,2400 |
24.09.24 18:20:49 | 125 | 76,2100 |
24.09.24 18:20:45 | 100 | 76,1400 |
24.09.24 18:20:45 | 100 | 76,1400 |
24.09.24 18:20:45 | 100 | 76,1400 |
24.09.24 18:20:18 | 100 | 76,1300 |
24.09.24 18:20:10 | 100 | 76,1300 |
24.09.24 18:19:47 | 500 | 76,1550 |
24.09.24 18:19:39 | 100 | 76,2100 |
24.09.24 18:18:59 | 100 | 76,3400 |
24.09.24 18:18:48 | 100 | 76,3550 |
24.09.24 18:18:43 | 112 | 76,2800 |
24.09.24 18:18:43 | 112 | 76,2800 |