INTUIT INC. DL-,01
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:37:06 | 31 | 648,000 |
27.05.25 11:25:03 | 5 | 648,000 |
27.05.25 10:48:08 | 14 | 646,100 |
27.05.25 10:43:27 | 20 | 645,500 |
27.05.25 10:43:09 | 2 | 646,000 |
27.05.25 10:39:27 | 10 | 646,000 |
27.05.25 10:22:26 | 43 | 649,000 |
27.05.25 10:21:52 | 1 | 646,500 |
27.05.25 10:00:00 | 3 | 645,000 |
27.05.25 09:47:39 | 6 | 645,000 |
27.05.25 09:46:57 | 7 | 644,800 |
27.05.25 09:40:16 | 2 | 644,200 |
27.05.25 09:22:37 | 8 | 644,700 |
27.05.25 09:09:30 | 30 | 641,300 |
27.05.25 08:33:11 | 56 | 642,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:33:00 | 54 | 642,500 |
27.05.25 08:19:11 | 32 | 641,600 |
27.05.25 07:30:05 | 1 | 644,900 |
26.05.25 20:42:46 | 1 | 648,600 |
26.05.25 18:50:36 | 16 | 648,500 |
26.05.25 17:38:12 | 1 | 648,100 |
26.05.25 17:33:26 | 5 | 642,700 |
26.05.25 17:29:43 | 2 | 642,300 |
26.05.25 17:11:39 | 4 | 646,800 |
26.05.25 17:08:48 | 5 | 641,500 |
26.05.25 17:07:25 | 4 | 641,400 |
26.05.25 16:59:43 | 28 | 641,600 |
26.05.25 16:59:19 | 32 | 641,600 |
26.05.25 16:16:31 | 5 | 642,900 |
26.05.25 16:14:49 | 32 | 643,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 16:10:16 | 1 | 648,200 |
26.05.25 16:08:49 | 25 | 648,100 |
26.05.25 16:08:05 | 11 | 642,500 |
26.05.25 16:07:50 | 8 | 642,400 |
26.05.25 15:47:47 | 3 | 642,900 |
26.05.25 15:21:47 | 3 | 642,400 |
26.05.25 15:15:41 | 1 | 642,400 |
26.05.25 15:02:55 | 7 | 642,400 |
26.05.25 14:39:25 | 1 | 639,500 |
26.05.25 14:11:31 | 15 | 642,400 |
26.05.25 14:10:30 | 15 | 642,300 |
26.05.25 13:11:08 | 1 | 642,300 |
26.05.25 12:44:30 | 8 | 638,900 |
26.05.25 12:33:48 | 4 | 638,900 |
26.05.25 12:29:45 | 5 | 642,400 |