INTUIT INC. DL-,01
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:25:25 | 30 | 640,000 |
23.05.25 16:13:21 | 11 | 637,500 |
23.05.25 16:11:47 | 4 | 637,900 |
23.05.25 16:08:07 | 2 | 638,600 |
23.05.25 15:50:31 | 20 | 643,000 |
23.05.25 15:49:20 | 3 | 640,000 |
23.05.25 15:43:41 | 20 | 639,500 |
23.05.25 15:39:57 | 6 | 645,400 |
23.05.25 15:39:48 | 3 | 647,100 |
23.05.25 15:39:05 | 1 | 647,600 |
23.05.25 15:38:31 | 2 | 644,900 |
23.05.25 15:35:32 | 2 | 641,700 |
23.05.25 15:32:42 | 19 | 640,000 |
23.05.25 15:32:40 | 5 | 639,100 |
23.05.25 15:32:40 | 15 | 637,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:30:09 | 7 | 635,400 |
23.05.25 15:25:28 | 10 | 635,400 |
23.05.25 15:25:21 | 10 | 634,100 |
23.05.25 15:00:31 | 2 | 626,400 |
23.05.25 14:47:55 | 1 | 627,300 |
23.05.25 14:37:04 | 1 | 631,200 |
23.05.25 14:34:15 | 6 | 627,800 |
23.05.25 14:31:14 | 3 | 631,100 |
23.05.25 14:25:55 | 1 | 626,000 |
23.05.25 14:25:04 | 3 | 629,000 |
23.05.25 14:24:43 | 8 | 628,900 |
23.05.25 14:20:37 | 4 | 626,300 |
23.05.25 14:13:39 | 13 | 630,000 |
23.05.25 14:13:13 | 10 | 630,100 |
23.05.25 14:10:21 | 2 | 630,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:08:32 | 10 | 630,100 |
23.05.25 14:05:44 | 10 | 630,000 |
23.05.25 13:59:44 | 10 | 632,200 |
23.05.25 13:43:10 | 3 | 634,000 |
23.05.25 13:42:55 | 3 | 634,100 |
23.05.25 13:21:51 | 10 | 635,900 |
23.05.25 13:12:29 | 1 | 636,500 |
23.05.25 13:12:29 | 10 | 636,500 |
23.05.25 13:09:32 | 9 | 634,100 |
23.05.25 13:03:41 | 1 | 636,000 |
23.05.25 13:03:35 | 9 | 635,900 |
23.05.25 13:03:31 | 8 | 635,900 |
23.05.25 13:02:47 | 9 | 636,100 |
23.05.25 12:56:47 | 5 | 636,400 |
23.05.25 12:37:24 | 9 | 636,100 |