JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:26:24 | 10 | 34,690 |
27.09.24 13:24:00 | 40 | 34,600 |
27.09.24 08:00:00 | 5 | 34,610 |
26.09.24 18:06:09 | 8 | 34,810 |
26.09.24 14:31:56 | 5 | 34,770 |
26.09.24 10:48:19 | 30 | 35,040 |
26.09.24 08:00:01 | 50 | 35,310 |
24.09.24 16:07:06 | 6 | 34,860 |
24.09.24 10:26:06 | 100 | 34,770 |
23.09.24 17:34:01 | 14 | 34,910 |
23.09.24 08:49:16 | 4 | 34,660 |
20.09.24 21:48:53 | 50 | 34,810 |
18.09.24 09:38:19 | 3 | 35,050 |
18.09.24 08:43:28 | 172 | 35,050 |
17.09.24 18:21:19 | 40 | 35,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:36:31 | 20 | 35,000 |
17.09.24 14:28:14 | 5 | 34,710 |
16.09.24 18:42:34 | 130 | 34,730 |
16.09.24 15:39:33 | 3 | 34,800 |
13.09.24 15:55:49 | 256 | 34,710 |
13.09.24 15:52:57 | 55 | 34,740 |
13.09.24 14:30:23 | 180 | 34,670 |
13.09.24 11:34:39 | 304 | 34,600 |
13.09.24 11:34:25 | 172 | 34,590 |
13.09.24 11:32:45 | 14 | 34,550 |
13.09.24 11:32:31 | 87 | 34,490 |
13.09.24 10:51:03 | 174 | 34,660 |
13.09.24 10:47:31 | 156 | 34,750 |
13.09.24 10:37:18 | 172 | 34,600 |
13.09.24 10:37:06 | 172 | 34,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:37:04 | 152 | 34,190 |
13.09.24 10:37:04 | 174 | 34,190 |
13.09.24 10:36:34 | 174 | 34,590 |
13.09.24 10:01:33 | 40 | 34,620 |
11.09.24 11:33:40 | 7 | 34,470 |
09.09.24 19:06:31 | 120 | 34,670 |
09.09.24 15:39:27 | 2 | 34,920 |
09.09.24 08:00:01 | 13 | 34,410 |
06.09.24 17:28:07 | 150 | 34,600 |
06.09.24 17:08:06 | 90 | 34,650 |
05.09.24 11:23:49 | 6 | 35,130 |
03.09.24 20:00:12 | 8 | 35,140 |
03.09.24 16:04:00 | 140 | 35,040 |
03.09.24 09:13:49 | 81 | 35,090 |
02.09.24 15:39:48 | 3 | 35,150 |