JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:19:16 | 60 | 35,850 |
20.12.24 18:16:18 | 240 | 35,830 |
20.12.24 16:59:42 | 720 | 35,660 |
20.12.24 16:59:33 | 280 | 35,640 |
20.12.24 15:20:58 | 170 | 35,680 |
19.12.24 16:38:22 | 150 | 36,120 |
19.12.24 16:16:19 | 100 | 36,090 |
19.12.24 08:32:57 | 82 | 35,620 |
19.12.24 08:32:46 | 168 | 35,750 |
18.12.24 18:49:59 | 140 | 36,050 |
18.12.24 18:24:35 | 2 | 36,000 |
18.12.24 18:20:28 | 298 | 36,000 |
17.12.24 19:41:40 | 13 | 35,810 |
17.12.24 19:41:27 | 280 | 35,810 |
17.12.24 09:16:11 | 14 | 35,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:39:45 | 1 | 35,670 |
16.12.24 14:13:58 | 10 | 35,850 |
16.12.24 11:17:34 | 78 | 35,380 |
13.12.24 09:06:21 | 116 | 35,540 |
12.12.24 15:11:22 | 1 | 35,510 |
12.12.24 12:56:05 | 100 | 35,510 |
12.12.24 12:56:01 | 86 | 35,620 |
12.12.24 11:44:13 | 10 | 35,420 |
11.12.24 17:31:50 | 2 | 35,400 |
10.12.24 13:37:51 | 4 | 35,620 |
09.12.24 21:46:27 | 200 | 35,170 |
09.12.24 15:49:49 | 1 | 34,840 |
09.12.24 15:39:45 | 4 | 34,910 |
09.12.24 13:16:14 | 10 | 34,550 |
09.12.24 08:13:55 | 300 | 34,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 08:13:55 | 143 | 34,640 |
06.12.24 18:56:35 | 155 | 34,570 |
06.12.24 15:53:48 | 100 | 34,900 |
06.12.24 09:54:30 | 172 | 34,920 |
05.12.24 18:31:08 | 468 | 35,050 |
05.12.24 18:31:07 | 250 | 35,050 |
05.12.24 18:31:04 | 250 | 35,050 |
05.12.24 18:31:03 | 250 | 35,050 |
05.12.24 18:31:02 | 250 | 35,050 |
05.12.24 17:19:57 | 86 | 34,760 |
05.12.24 16:18:47 | 290 | 34,860 |
05.12.24 16:00:41 | 109 | 34,740 |
05.12.24 15:59:21 | 290 | 34,730 |
05.12.24 15:51:01 | 174 | 34,560 |
05.12.24 13:30:14 | 10 | 34,080 |