CIENA CORP. NEW DL-,01
WKN A0LDA7 | ISIN US1717793095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 14:12:00 | 80 | 81,540 |
13.12.24 14:08:07 | 3 | 81,560 |
13.12.24 12:39:34 | 49 | 81,120 |
13.12.24 12:04:40 | 70 | 81,520 |
13.12.24 11:11:24 | 4 | 80,580 |
13.12.24 11:11:12 | 38 | 80,480 |
13.12.24 09:47:51 | 50 | 81,000 |
13.12.24 09:46:49 | 100 | 80,500 |
13.12.24 09:28:20 | 28 | 81,500 |
13.12.24 08:47:51 | 100 | 81,200 |
13.12.24 08:47:18 | 55 | 81,420 |
13.12.24 08:47:08 | 61 | 81,500 |
13.12.24 08:00:10 | 93 | 81,500 |
12.12.24 21:46:06 | 6 | 80,660 |
12.12.24 21:07:32 | 7 | 79,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 20:30:53 | 2 | 81,000 |
12.12.24 19:49:18 | 20 | 81,180 |
12.12.24 19:38:13 | 5 | 81,000 |
12.12.24 19:29:42 | 3 | 80,360 |
12.12.24 18:48:00 | 26 | 80,120 |
12.12.24 18:21:21 | 100 | 79,460 |
12.12.24 17:46:41 | 11 | 78,620 |
12.12.24 17:21:16 | 15 | 80,000 |
12.12.24 17:14:23 | 11 | 79,600 |
12.12.24 16:57:25 | 13 | 79,840 |
12.12.24 16:28:18 | 45 | 81,920 |
12.12.24 16:13:37 | 5 | 80,960 |
12.12.24 16:13:36 | 25 | 80,960 |
12.12.24 16:06:16 | 14 | 82,960 |
12.12.24 15:59:55 | 35 | 83,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 15:46:18 | 12 | 82,760 |
12.12.24 15:37:08 | 50 | 83,820 |
12.12.24 15:16:19 | 64 | 78,660 |
12.12.24 15:16:14 | 50 | 78,660 |
12.12.24 15:11:22 | 25 | 79,180 |
12.12.24 15:04:45 | 25 | 78,460 |
12.12.24 14:49:31 | 30 | 74,220 |
12.12.24 14:39:19 | 12 | 67,100 |
12.12.24 14:37:39 | 700 | 66,000 |
12.12.24 13:41:33 | 50 | 66,140 |
12.12.24 13:26:33 | 45 | 66,600 |
12.12.24 13:10:06 | 40 | 67,600 |
12.12.24 12:59:52 | 2 | 71,540 |
12.12.24 12:59:52 | 50 | 71,540 |
12.12.24 12:59:51 | 50 | 71,540 |