Keysight Technologies Inc
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:07:54 | 100 | 156,97 |
02.10.24 18:07:54 | 100 | 156,97 |
02.10.24 18:07:54 | 100 | 156,89 |
02.10.24 18:07:54 | 100 | 156,96 |
02.10.24 18:07:54 | 100 | 156,88 |
02.10.24 18:07:54 | 300 | 156,92 |
02.10.24 18:07:54 | 100 | 156,88 |
02.10.24 18:07:54 | 100 | 156,91 |
02.10.24 18:07:54 | 100 | 156,89 |
02.10.24 18:07:54 | 100 | 156,93 |
02.10.24 18:07:54 | 200 | 156,88 |
02.10.24 18:07:54 | 160 | 156,93 |
02.10.24 18:07:54 | 100 | 156,93 |
02.10.24 18:07:54 | 100 | 156,93 |
02.10.24 18:07:54 | 100 | 156,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:07:54 | 100 | 156,88 |
02.10.24 18:07:54 | 100 | 156,92 |
02.10.24 18:07:54 | 209 | 156,93 |
02.10.24 18:07:54 | 100 | 156,89 |
02.10.24 18:07:54 | 100 | 156,89 |
02.10.24 18:07:54 | 100 | 156,88 |
02.10.24 18:07:54 | 100 | 156,84 |
02.10.24 18:07:54 | 106 | 156,84 |
02.10.24 18:07:35 | 100 | 156,87 |
02.10.24 18:07:35 | 100 | 156,88 |
02.10.24 18:07:35 | 100 | 156,89 |
02.10.24 18:07:35 | 100 | 156,85 |
02.10.24 18:07:35 | 100 | 156,86 |
02.10.24 18:05:36 | 100 | 156,73 |
02.10.24 18:05:03 | 100 | 156,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:04:51 | 100 | 156,73 |
02.10.24 18:04:51 | 100 | 156,73 |
02.10.24 18:04:51 | 300 | 156,66 |
02.10.24 18:04:51 | 100 | 156,67 |
02.10.24 18:02:43 | 162 | 156,73 |
02.10.24 18:02:36 | 193 | 156,80 |
02.10.24 18:01:48 | 100 | 156,79 |
02.10.24 18:01:28 | 100 | 156,72 |
02.10.24 18:00:46 | 105 | 156,81 |
02.10.24 17:59:37 | 100 | 156,82 |
02.10.24 17:59:25 | 200 | 156,74 |
02.10.24 17:59:25 | 100 | 156,74 |
02.10.24 17:58:25 | 100 | 156,69 |
02.10.24 17:58:17 | 100 | 156,70 |
02.10.24 17:57:00 | 100 | 156,69 |