Keysight Technologies Inc
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:15:55 | 100 | 156,94 |
02.10.24 18:15:55 | 100 | 156,91 |
02.10.24 18:15:55 | 100 | 156,91 |
02.10.24 18:15:55 | 100 | 156,98 |
02.10.24 18:15:55 | 174 | 156,91 |
02.10.24 18:15:55 | 100 | 157,00 |
02.10.24 18:15:55 | 400 | 157,00 |
02.10.24 18:15:55 | 110 | 156,91 |
02.10.24 18:15:55 | 100 | 156,91 |
02.10.24 18:15:55 | 100 | 157,00 |
02.10.24 18:15:55 | 174 | 157,00 |
02.10.24 18:15:55 | 100 | 157,00 |
02.10.24 18:15:55 | 100 | 156,99 |
02.10.24 18:15:55 | 100 | 156,99 |
02.10.24 18:15:55 | 110 | 156,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:15:55 | 106 | 156,91 |
02.10.24 18:15:55 | 100 | 157,00 |
02.10.24 18:15:55 | 215 | 156,91 |
02.10.24 18:15:55 | 100 | 157,00 |
02.10.24 18:15:55 | 285 | 156,91 |
02.10.24 18:15:55 | 100 | 156,91 |
02.10.24 18:15:55 | 187 | 157,00 |
02.10.24 18:15:55 | 100 | 157,00 |
02.10.24 18:15:55 | 174 | 156,91 |
02.10.24 18:15:55 | 100 | 156,92 |
02.10.24 18:15:55 | 100 | 156,93 |
02.10.24 18:15:55 | 106 | 156,90 |
02.10.24 18:15:55 | 100 | 156,93 |
02.10.24 18:15:55 | 100 | 156,91 |
02.10.24 18:15:55 | 100 | 156,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:15:55 | 100 | 156,91 |
02.10.24 18:15:55 | 100 | 156,93 |
02.10.24 18:15:54 | 100 | 157,00 |
02.10.24 18:15:54 | 100 | 157,00 |
02.10.24 18:15:54 | 100 | 157,00 |
02.10.24 18:15:54 | 100 | 156,99 |
02.10.24 18:15:54 | 100 | 157,00 |
02.10.24 18:15:54 | 100 | 156,99 |
02.10.24 18:15:54 | 100 | 157,00 |
02.10.24 18:15:54 | 492 | 156,93 |
02.10.24 18:15:54 | 100 | 156,93 |
02.10.24 18:15:54 | 100 | 156,93 |
02.10.24 18:15:54 | 100 | 156,93 |
02.10.24 18:15:32 | 100 | 157,02 |
02.10.24 18:15:32 | 100 | 157,02 |