Keysight Technologies Inc
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:36:41 | 300 | 155,77 |
02.10.24 16:36:41 | 200 | 155,77 |
02.10.24 16:36:30 | 100 | 155,92 |
02.10.24 16:36:30 | 100 | 155,92 |
02.10.24 16:36:30 | 100 | 155,89 |
02.10.24 16:36:30 | 100 | 155,98 |
02.10.24 16:36:30 | 100 | 155,92 |
02.10.24 16:36:30 | 100 | 155,92 |
02.10.24 16:36:30 | 100 | 155,97 |
02.10.24 16:36:30 | 100 | 155,92 |
02.10.24 16:36:30 | 100 | 155,97 |
02.10.24 16:36:30 | 100 | 155,98 |
02.10.24 16:36:30 | 100 | 155,98 |
02.10.24 16:36:30 | 100 | 155,98 |
02.10.24 16:36:30 | 100 | 155,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:36:30 | 250 | 155,98 |
02.10.24 16:36:30 | 100 | 155,98 |
02.10.24 16:36:30 | 100 | 155,98 |
02.10.24 16:36:24 | 100 | 155,98 |
02.10.24 16:36:22 | 100 | 155,95 |
02.10.24 16:36:21 | 100 | 155,98 |
02.10.24 16:36:21 | 100 | 155,95 |
02.10.24 16:36:21 | 150 | 155,95 |
02.10.24 16:36:21 | 100 | 156,00 |
02.10.24 16:36:21 | 100 | 155,95 |
02.10.24 16:36:21 | 100 | 155,99 |
02.10.24 16:36:21 | 100 | 156,00 |
02.10.24 16:36:21 | 100 | 155,99 |
02.10.24 16:36:21 | 100 | 155,99 |
02.10.24 16:36:21 | 100 | 155,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:36:21 | 100 | 156,00 |
02.10.24 16:36:21 | 100 | 155,91 |
02.10.24 16:36:21 | 100 | 156,00 |
02.10.24 16:36:21 | 100 | 155,91 |
02.10.24 16:36:21 | 100 | 155,91 |
02.10.24 16:36:21 | 100 | 155,91 |
02.10.24 16:36:21 | 100 | 156,00 |
02.10.24 16:36:21 | 100 | 156,00 |
02.10.24 16:36:21 | 100 | 156,00 |
02.10.24 16:36:02 | 100 | 156,00 |
02.10.24 16:36:02 | 100 | 155,99 |
02.10.24 16:36:02 | 100 | 156,00 |
02.10.24 16:36:01 | 100 | 156,00 |
02.10.24 16:35:12 | 100 | 155,87 |
02.10.24 16:35:12 | 100 | 155,95 |