Keysight Technologies Inc
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:45:00 | 100 | 162,5400 |
23.12.24 21:45:00 | 100 | 162,5400 |
23.12.24 21:44:52 | 100 | 162,4750 |
23.12.24 21:44:52 | 100 | 162,4750 |
23.12.24 21:44:39 | 100 | 162,4300 |
23.12.24 21:44:35 | 100 | 162,4900 |
23.12.24 21:44:23 | 100 | 162,5050 |
23.12.24 21:44:23 | 100 | 162,4700 |
23.12.24 21:44:23 | 100 | 162,4700 |
23.12.24 21:44:22 | 100 | 162,5200 |
23.12.24 21:44:08 | 100 | 162,5650 |
23.12.24 21:44:08 | 100 | 162,5650 |
23.12.24 21:44:08 | 100 | 162,5650 |
23.12.24 21:44:01 | 200 | 162,5600 |
23.12.24 21:44:01 | 200 | 162,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:44:01 | 300 | 162,5600 |
23.12.24 21:44:01 | 108 | 162,5500 |
23.12.24 21:44:01 | 100 | 162,5600 |
23.12.24 21:44:01 | 100 | 162,5600 |
23.12.24 21:44:01 | 100 | 162,5600 |
23.12.24 21:44:01 | 100 | 162,5600 |
23.12.24 21:44:01 | 100 | 162,5600 |
23.12.24 21:44:01 | 100 | 162,5600 |
23.12.24 21:44:01 | 200 | 162,5600 |
23.12.24 21:43:49 | 100 | 162,5600 |
23.12.24 21:43:48 | 100 | 162,6250 |
23.12.24 21:43:47 | 100 | 162,6250 |
23.12.24 21:43:33 | 100 | 162,6100 |
23.12.24 21:43:29 | 100 | 162,6300 |
23.12.24 21:43:13 | 100 | 162,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:43:00 | 100 | 162,6150 |
23.12.24 21:42:59 | 100 | 162,6000 |
23.12.24 21:42:58 | 100 | 162,6350 |
23.12.24 21:42:58 | 100 | 162,6350 |
23.12.24 21:42:58 | 100 | 162,6000 |
23.12.24 21:42:58 | 100 | 162,6000 |
23.12.24 21:42:45 | 100 | 162,6100 |
23.12.24 21:42:43 | 100 | 162,6200 |
23.12.24 21:42:43 | 100 | 162,6100 |
23.12.24 21:42:30 | 100 | 162,5350 |
23.12.24 21:42:30 | 100 | 162,5400 |
23.12.24 21:42:30 | 103 | 162,5400 |
23.12.24 21:42:30 | 101 | 162,5400 |
23.12.24 21:42:30 | 100 | 162,5400 |
23.12.24 21:42:30 | 100 | 162,5400 |