Keysight Technologies Inc
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:56 | 100 | 162,8570 |
21:51:55 | 100 | 162,8050 |
21:51:55 | 100 | 162,8050 |
21:51:55 | 100 | 162,8400 |
21:51:55 | 100 | 162,8700 |
21:51:55 | 150 | 162,8200 |
21:51:55 | 100 | 162,8100 |
21:51:55 | 100 | 162,8100 |
21:51:55 | 100 | 162,8500 |
21:51:51 | 100 | 162,7300 |
21:51:41 | 100 | 162,7800 |
21:51:37 | 100 | 162,7800 |
21:51:37 | 100 | 162,7800 |
21:51:37 | 100 | 162,7800 |
21:51:37 | 100 | 162,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:37 | 100 | 162,7800 |
21:51:37 | 100 | 162,7800 |
21:51:37 | 100 | 162,7800 |
21:51:33 | 193 | 162,8300 |
21:51:32 | 100 | 162,8200 |
21:51:32 | 100 | 162,8200 |
21:51:32 | 150 | 162,8200 |
21:51:32 | 100 | 162,8200 |
21:51:32 | 100 | 162,8700 |
21:51:25 | 114 | 162,8700 |
21:51:25 | 146 | 162,8700 |
21:51:24 | 100 | 162,8450 |
21:51:21 | 100 | 162,8650 |
21:51:18 | 100 | 162,8250 |
21:51:18 | 100 | 162,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:17 | 100 | 162,8250 |
21:51:17 | 100 | 162,8250 |
21:51:15 | 100 | 162,8250 |
21:51:12 | 100 | 162,8610 |
21:51:10 | 100 | 162,8250 |
21:51:00 | 100 | 162,8050 |
21:50:54 | 199 | 162,8000 |
21:50:54 | 100 | 162,8000 |
21:50:52 | 100 | 162,7300 |
21:50:45 | 100 | 162,7300 |
21:50:45 | 100 | 162,7300 |
21:50:44 | 100 | 162,7150 |
21:50:44 | 100 | 162,7500 |
21:50:35 | 100 | 162,7150 |
21:50:29 | 100 | 162,7300 |