YPSOMED HOLDING AG NAM.-AKTIEN S
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:12:38 | - | 421,500 |
05.11.24 14:12:21 | - | 422,000 |
05.11.24 14:12:09 | - | 422,000 |
05.11.24 14:12:04 | - | 422,000 |
05.11.24 14:11:50 | - | 421,500 |
05.11.24 14:11:39 | - | 422,000 |
05.11.24 14:11:32 | - | 422,000 |
05.11.24 14:11:19 | - | 422,000 |
05.11.24 14:10:49 | - | 422,000 |
05.11.24 14:10:42 | - | 422,000 |
05.11.24 14:10:21 | - | 422,000 |
05.11.24 14:10:08 | - | 422,000 |
05.11.24 14:09:59 | - | 422,000 |
05.11.24 14:09:35 | - | 422,000 |
05.11.24 14:09:14 | - | 422,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:09:07 | - | 421,500 |
05.11.24 14:08:29 | - | 422,000 |
05.11.24 14:08:23 | - | 422,000 |
05.11.24 14:08:18 | - | 421,500 |
05.11.24 14:08:13 | - | 422,000 |
05.11.24 14:08:08 | - | 421,500 |
05.11.24 14:08:00 | - | 422,000 |
05.11.24 14:08:00 | - | 422,000 |
05.11.24 14:08:00 | - | 422,000 |
05.11.24 14:08:00 | - | 422,000 |
05.11.24 14:07:49 | - | 422,000 |
05.11.24 14:07:39 | - | 422,000 |
05.11.24 14:07:32 | - | 421,500 |
05.11.24 14:07:32 | - | 421,500 |
05.11.24 14:07:23 | - | 421,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:06:57 | - | 422,000 |
05.11.24 14:06:47 | - | 421,500 |
05.11.24 14:06:25 | - | 422,000 |
05.11.24 14:06:25 | - | 422,000 |
05.11.24 14:06:19 | - | 421,500 |
05.11.24 14:06:12 | - | 422,000 |
05.11.24 14:06:12 | - | 422,000 |
05.11.24 14:06:04 | - | 422,000 |
05.11.24 14:05:58 | - | 421,500 |
05.11.24 14:05:50 | - | 422,000 |
05.11.24 14:05:38 | - | 422,000 |
05.11.24 14:05:34 | - | 421,500 |
05.11.24 14:05:21 | - | 422,000 |
05.11.24 14:05:10 | - | 422,000 |
05.11.24 14:05:05 | - | 422,000 |