YPSOMED HOLDING AG NAM.-AKTIEN S
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:21:05 | - | 440,500 |
19.09.24 08:21:02 | - | 441,000 |
19.09.24 08:20:55 | - | 440,500 |
19.09.24 08:20:45 | - | 441,000 |
19.09.24 08:20:37 | - | 441,000 |
19.09.24 08:20:36 | - | 440,500 |
19.09.24 08:20:36 | - | 441,000 |
19.09.24 08:20:35 | - | 440,500 |
19.09.24 08:20:31 | - | 441,000 |
19.09.24 08:20:29 | - | 440,500 |
19.09.24 08:20:27 | - | 441,000 |
19.09.24 08:20:27 | - | 440,500 |
19.09.24 08:20:25 | - | 441,000 |
19.09.24 08:20:15 | - | 441,000 |
19.09.24 08:20:12 | - | 440,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:19:59 | - | 440,500 |
19.09.24 08:12:43 | - | 440,500 |
19.09.24 08:11:03 | - | 440,500 |
19.09.24 08:11:01 | - | 440,000 |
19.09.24 08:11:01 | - | 440,000 |
19.09.24 08:11:01 | - | 440,000 |
19.09.24 08:09:37 | - | 440,500 |
19.09.24 08:09:34 | - | 440,000 |
19.09.24 08:09:11 | - | 440,500 |
19.09.24 08:09:11 | - | 440,000 |
19.09.24 08:09:03 | - | 440,500 |
19.09.24 08:08:56 | - | 440,000 |
19.09.24 08:05:30 | - | 440,500 |
19.09.24 08:04:09 | - | 440,500 |
19.09.24 08:02:03 | - | 439,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:02:03 | - | 439,500 |
19.09.24 08:02:03 | - | 439,500 |
19.09.24 08:01:43 | - | 439,000 |
19.09.24 08:01:36 | - | 439,500 |
19.09.24 08:01:36 | - | 439,000 |
19.09.24 08:01:35 | - | 439,500 |
19.09.24 08:01:34 | - | 439,000 |
19.09.24 08:01:33 | - | 439,500 |
19.09.24 08:01:33 | - | 439,500 |
19.09.24 08:01:00 | - | 439,000 |
19.09.24 08:00:59 | - | 439,500 |
19.09.24 08:00:59 | - | 439,500 |
19.09.24 08:00:59 | - | 439,500 |
19.09.24 08:00:51 | - | 439,000 |
19.09.24 08:00:50 | - | 439,500 |