YPSOMED HOLDING AG NAM.-AKTIEN S
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:16 | - | 440,500 |
18.09.24 17:30:15 | - | 440,000 |
18.09.24 17:19:10 | - | 441,000 |
18.09.24 17:16:11 | - | 441,000 |
18.09.24 17:15:04 | - | 441,500 |
18.09.24 17:09:19 | - | 441,000 |
18.09.24 17:08:08 | - | 441,500 |
18.09.24 17:07:13 | - | 441,500 |
18.09.24 17:04:41 | - | 441,000 |
18.09.24 17:03:26 | - | 441,500 |
18.09.24 17:01:17 | - | 441,000 |
18.09.24 16:54:59 | - | 441,000 |
18.09.24 16:53:59 | - | 441,500 |
18.09.24 16:51:35 | - | 442,000 |
18.09.24 16:50:54 | - | 442,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:50:10 | - | 442,500 |
18.09.24 16:46:05 | - | 442,500 |
18.09.24 16:45:08 | - | 442,500 |
18.09.24 16:28:59 | - | 441,500 |
18.09.24 16:28:06 | - | 441,500 |
18.09.24 16:27:33 | - | 441,000 |
18.09.24 16:25:00 | - | 441,000 |
18.09.24 16:24:17 | - | 441,000 |
18.09.24 16:23:28 | - | 441,000 |
18.09.24 16:22:50 | - | 441,000 |
18.09.24 16:20:04 | - | 441,000 |
18.09.24 16:19:51 | - | 441,000 |
18.09.24 16:14:28 | - | 441,000 |
18.09.24 16:11:59 | - | 441,000 |
18.09.24 16:09:34 | - | 441,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:07:43 | - | 442,000 |
18.09.24 16:06:40 | - | 442,500 |
18.09.24 16:05:59 | - | 442,000 |
18.09.24 16:05:10 | - | 443,000 |
18.09.24 16:02:03 | - | 442,500 |
18.09.24 16:01:18 | - | 442,500 |
18.09.24 15:57:59 | - | 442,500 |
18.09.24 15:43:53 | - | 443,000 |
18.09.24 15:41:34 | - | 443,000 |
18.09.24 15:40:35 | - | 443,000 |
18.09.24 15:40:03 | - | 443,000 |
18.09.24 15:35:22 | - | 443,500 |
18.09.24 15:30:44 | - | 444,000 |
18.09.24 15:24:32 | - | 444,500 |
18.09.24 15:24:15 | - | 444,500 |