YPSOMED HOLDING AG NAM.-AKTIEN S
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:40:15 | - | 445,500 |
18.09.24 09:40:02 | - | 446,500 |
18.09.24 09:39:46 | - | 446,000 |
18.09.24 09:39:08 | - | 446,000 |
18.09.24 09:38:06 | - | 446,000 |
18.09.24 09:38:03 | - | 446,000 |
18.09.24 09:37:52 | - | 445,500 |
18.09.24 09:37:40 | - | 445,500 |
18.09.24 09:37:17 | - | 446,000 |
18.09.24 09:37:11 | - | 445,500 |
18.09.24 09:37:11 | - | 445,500 |
18.09.24 09:37:11 | - | 445,500 |
18.09.24 09:37:11 | - | 445,500 |
18.09.24 09:36:48 | - | 446,000 |
18.09.24 09:36:11 | - | 445,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:35:54 | - | 445,500 |
18.09.24 09:35:27 | - | 446,000 |
18.09.24 09:35:10 | - | 445,000 |
18.09.24 09:34:48 | - | 445,500 |
18.09.24 09:33:05 | - | 445,500 |
18.09.24 09:22:38 | - | 445,500 |
18.09.24 09:19:20 | - | 446,000 |
18.09.24 09:19:00 | - | 446,000 |
18.09.24 09:12:43 | - | 446,500 |
18.09.24 09:11:30 | - | 446,000 |
18.09.24 09:10:32 | - | 446,000 |
18.09.24 09:09:18 | - | 446,000 |
18.09.24 09:06:50 | - | 446,000 |
18.09.24 09:05:30 | - | 446,000 |
18.09.24 09:03:57 | - | 446,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:03:50 | - | 446,000 |
18.09.24 09:03:46 | - | 446,000 |
18.09.24 09:03:23 | - | 446,000 |
18.09.24 09:03:18 | - | 445,500 |
18.09.24 09:03:15 | - | 445,500 |
18.09.24 09:02:57 | - | 445,500 |
18.09.24 09:02:45 | - | 445,500 |
18.09.24 09:02:36 | - | 445,500 |
18.09.24 09:02:26 | - | 445,500 |
18.09.24 09:01:48 | - | 445,500 |
18.09.24 09:00:02 | - | 447,000 |
18.09.24 08:59:56 | - | 447,000 |
18.09.24 08:59:49 | - | 447,000 |
18.09.24 08:59:45 | - | 447,000 |
18.09.24 08:59:45 | - | 447,000 |