YPSOMED HOLDING AG NAM.-AKTIEN S
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 08:11:51 | - | 433,500 |
07.11.24 08:11:40 | - | 433,000 |
07.11.24 08:11:39 | - | 433,500 |
07.11.24 08:11:39 | - | 433,500 |
07.11.24 08:11:37 | - | 433,000 |
07.11.24 08:11:36 | - | 433,500 |
07.11.24 08:11:36 | - | 433,500 |
07.11.24 08:11:18 | - | 433,000 |
07.11.24 08:11:10 | - | 433,500 |
07.11.24 08:11:10 | - | 433,500 |
07.11.24 08:04:24 | - | 433,000 |
07.11.24 08:04:02 | - | 433,500 |
07.11.24 08:03:39 | - | 433,000 |
07.11.24 08:01:08 | - | 433,500 |
07.11.24 08:00:38 | - | 434,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 08:00:22 | - | 434,000 |
07.11.24 07:58:05 | - | 432,500 |
07.11.24 07:58:00 | - | 432,000 |
07.11.24 07:50:59 | - | 432,500 |
07.11.24 07:50:54 | - | 434,500 |
07.11.24 07:50:12 | - | 434,000 |
07.11.24 07:50:02 | - | 433,500 |
07.11.24 07:05:44 | - | 432,500 |
06.11.24 22:57:28 | - | 434,000 |
06.11.24 22:57:25 | - | 433,500 |
06.11.24 22:57:25 | - | 433,500 |
06.11.24 22:50:05 | - | 434,000 |
06.11.24 22:50:05 | - | 434,000 |
06.11.24 22:50:02 | - | 433,500 |
06.11.24 22:50:02 | - | 433,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 22:50:01 | - | 434,000 |
06.11.24 22:49:43 | - | 433,500 |
06.11.24 22:49:43 | - | 433,500 |
06.11.24 22:49:40 | - | 434,000 |
06.11.24 22:49:22 | - | 433,500 |
06.11.24 22:49:22 | - | 433,500 |
06.11.24 22:49:16 | - | 434,000 |
06.11.24 22:49:16 | - | 434,000 |
06.11.24 22:49:16 | - | 434,000 |
06.11.24 22:49:13 | - | 433,500 |
06.11.24 22:48:24 | - | 434,000 |
06.11.24 22:47:46 | - | 433,500 |
06.11.24 22:47:46 | - | 433,500 |
06.11.24 22:47:32 | - | 434,000 |
06.11.24 22:47:32 | - | 434,000 |