YPSOMED HOLDING AG NAM.-AKTIEN S
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:55:34 | - | 439,500 |
19.09.24 07:55:29 | - | 440,000 |
19.09.24 07:55:28 | - | 439,500 |
19.09.24 07:55:28 | - | 439,500 |
19.09.24 07:55:27 | - | 439,500 |
19.09.24 07:55:26 | - | 439,000 |
19.09.24 07:55:25 | - | 439,500 |
19.09.24 07:55:23 | - | 439,000 |
19.09.24 07:55:23 | - | 439,000 |
19.09.24 07:55:23 | - | 439,000 |
19.09.24 07:55:22 | - | 439,500 |
19.09.24 07:55:21 | - | 440,000 |
19.09.24 07:55:20 | - | 439,500 |
19.09.24 07:55:17 | - | 440,000 |
19.09.24 07:55:16 | - | 439,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:55:13 | - | 440,000 |
19.09.24 07:55:11 | - | 441,000 |
19.09.24 07:55:11 | - | 441,000 |
19.09.24 07:55:07 | - | 441,000 |
19.09.24 07:55:05 | - | 441,000 |
19.09.24 07:55:05 | - | 441,000 |
19.09.24 07:55:04 | - | 440,500 |
19.09.24 07:55:04 | - | 441,000 |
19.09.24 07:55:02 | - | 441,000 |
19.09.24 07:54:59 | - | 440,000 |
19.09.24 07:54:55 | - | 439,500 |
19.09.24 07:54:55 | - | 440,000 |
19.09.24 07:54:54 | - | 439,500 |
19.09.24 07:54:47 | - | 440,000 |
19.09.24 07:54:46 | - | 439,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:54:40 | - | 440,000 |
19.09.24 07:54:36 | - | 439,500 |
19.09.24 07:54:35 | - | 439,500 |
19.09.24 07:54:30 | - | 440,000 |
19.09.24 07:54:29 | - | 439,500 |
19.09.24 07:54:26 | - | 440,000 |
19.09.24 07:54:22 | - | 439,500 |
19.09.24 07:54:21 | - | 440,000 |
19.09.24 07:54:18 | - | 439,500 |
19.09.24 07:54:17 | - | 439,500 |
19.09.24 07:54:17 | - | 439,500 |
19.09.24 07:54:16 | - | 439,500 |
19.09.24 07:54:12 | - | 439,500 |
19.09.24 07:54:12 | - | 439,500 |
19.09.24 07:54:09 | - | 439,500 |