VALIANT HOLDING AG NAMENS-AKTIEN
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:14:36 | - | 105,200 |
05.09.24 09:14:07 | - | 105,200 |
05.09.24 09:13:40 | - | 105,200 |
05.09.24 09:05:10 | - | 105,000 |
05.09.24 09:04:37 | - | 105,000 |
05.09.24 09:04:26 | - | 105,000 |
05.09.24 09:03:58 | - | 105,000 |
05.09.24 09:03:28 | - | 105,000 |
05.09.24 09:03:06 | - | 105,000 |
05.09.24 09:02:55 | - | 104,800 |
05.09.24 09:02:26 | - | 105,000 |
05.09.24 09:01:56 | - | 105,000 |
05.09.24 09:01:22 | - | 105,000 |
05.09.24 07:35:24 | - | 105,400 |
04.09.24 21:46:57 | - | 105,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:43:26 | - | 105,200 |
04.09.24 21:43:25 | - | 105,400 |
04.09.24 21:43:19 | - | 105,200 |
04.09.24 21:43:16 | - | 105,400 |
04.09.24 21:43:15 | - | 105,200 |
04.09.24 21:43:10 | - | 105,400 |
04.09.24 21:42:47 | - | 105,200 |
04.09.24 21:42:43 | - | 105,400 |
04.09.24 21:42:31 | - | 105,200 |
04.09.24 21:42:24 | - | 105,400 |
04.09.24 21:42:11 | - | 105,200 |
04.09.24 21:42:03 | - | 105,400 |
04.09.24 21:42:02 | - | 105,200 |
04.09.24 21:42:01 | - | 105,400 |
04.09.24 21:41:59 | - | 105,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:41:54 | - | 105,200 |
04.09.24 21:41:53 | - | 105,400 |
04.09.24 21:40:36 | - | 105,200 |
04.09.24 21:40:36 | - | 105,200 |
04.09.24 21:40:36 | - | 105,200 |
04.09.24 21:40:36 | - | 105,200 |
04.09.24 21:40:36 | - | 105,200 |
04.09.24 21:40:36 | - | 105,200 |
04.09.24 21:40:36 | - | 105,200 |
04.09.24 21:40:36 | - | 105,200 |
04.09.24 21:40:36 | - | 105,200 |
04.09.24 21:40:36 | - | 105,200 |
04.09.24 21:40:36 | - | 105,200 |
04.09.24 21:40:36 | - | 105,200 |
04.09.24 21:40:36 | - | 105,200 |