VALIANT HOLDING AG NAMENS-AKTIEN
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:14:52 | - | 105,200 |
06.09.24 10:10:13 | - | 105,000 |
06.09.24 10:09:53 | - | 105,000 |
06.09.24 10:09:43 | - | 105,000 |
06.09.24 10:09:25 | - | 105,000 |
06.09.24 10:08:56 | - | 105,200 |
06.09.24 10:08:50 | - | 105,200 |
06.09.24 10:08:22 | - | 105,000 |
06.09.24 10:08:15 | - | 105,000 |
06.09.24 10:07:57 | - | 105,200 |
06.09.24 09:56:14 | - | 105,000 |
06.09.24 09:55:51 | - | 105,000 |
06.09.24 09:55:21 | - | 105,200 |
06.09.24 09:53:35 | - | 105,000 |
06.09.24 09:53:31 | - | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:37:50 | - | 105,200 |
06.09.24 09:17:08 | - | 105,000 |
06.09.24 09:16:58 | - | 105,200 |
06.09.24 09:15:15 | - | 105,200 |
06.09.24 09:12:10 | - | 105,200 |
06.09.24 09:06:05 | - | 105,200 |
06.09.24 09:05:45 | - | 105,200 |
06.09.24 09:04:46 | - | 105,200 |
06.09.24 09:04:13 | - | 105,200 |
06.09.24 09:03:46 | - | 105,200 |
06.09.24 09:03:39 | - | 105,200 |
06.09.24 09:03:07 | - | 105,200 |
06.09.24 09:02:56 | - | 105,200 |
06.09.24 09:02:45 | - | 105,000 |
06.09.24 09:02:15 | - | 105,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:01:56 | - | 105,400 |
06.09.24 08:47:32 | - | 105,200 |
06.09.24 08:47:32 | - | 105,200 |
06.09.24 08:47:24 | - | 105,400 |
06.09.24 08:46:48 | - | 105,200 |
06.09.24 08:46:43 | - | 105,400 |
06.09.24 08:46:22 | - | 105,200 |
06.09.24 08:46:22 | - | 105,200 |
06.09.24 08:46:22 | - | 105,200 |
06.09.24 08:46:22 | - | 105,200 |
06.09.24 08:46:21 | - | 105,400 |
06.09.24 08:46:17 | - | 105,200 |
06.09.24 08:46:16 | - | 105,400 |
06.09.24 08:46:15 | - | 105,200 |
06.09.24 08:46:13 | - | 105,400 |