VALIANT HOLDING AG NAMENS-AKTIEN
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:31:26 | - | 104,000 |
06.09.24 21:31:24 | - | 103,800 |
06.09.24 21:31:24 | - | 104,000 |
06.09.24 21:30:44 | - | 103,800 |
06.09.24 21:30:35 | - | 104,000 |
06.09.24 21:30:25 | - | 103,800 |
06.09.24 21:30:19 | - | 104,000 |
06.09.24 21:30:19 | - | 104,000 |
06.09.24 21:30:19 | - | 104,000 |
06.09.24 21:30:19 | - | 104,000 |
06.09.24 21:29:52 | - | 104,000 |
06.09.24 21:29:48 | - | 103,800 |
06.09.24 21:29:48 | - | 103,800 |
06.09.24 21:29:44 | - | 104,000 |
06.09.24 21:29:44 | - | 103,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:29:41 | - | 104,000 |
06.09.24 21:29:27 | - | 104,000 |
06.09.24 21:29:26 | - | 103,800 |
06.09.24 21:26:43 | - | 103,800 |
06.09.24 21:25:21 | - | 104,000 |
06.09.24 21:25:18 | - | 103,800 |
06.09.24 21:23:55 | - | 104,000 |
06.09.24 21:23:52 | - | 103,800 |
06.09.24 21:23:52 | - | 103,800 |
06.09.24 21:23:23 | - | 104,000 |
06.09.24 21:20:55 | - | 104,000 |
06.09.24 21:20:52 | - | 103,800 |
06.09.24 20:09:26 | - | 104,000 |
06.09.24 20:03:54 | - | 104,000 |
06.09.24 20:03:49 | - | 103,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:03:49 | - | 103,800 |
06.09.24 20:01:35 | - | 104,000 |
06.09.24 20:00:02 | - | 103,800 |
06.09.24 20:00:00 | - | 103,800 |
06.09.24 19:59:45 | - | 104,000 |
06.09.24 19:59:39 | - | 103,800 |
06.09.24 19:59:38 | - | 104,000 |
06.09.24 19:59:38 | - | 103,800 |
06.09.24 19:59:34 | - | 104,000 |
06.09.24 19:59:33 | - | 103,800 |
06.09.24 19:59:33 | - | 103,800 |
06.09.24 19:59:28 | - | 104,000 |
06.09.24 19:58:57 | - | 104,000 |
06.09.24 19:58:56 | - | 103,800 |
06.09.24 19:58:54 | - | 104,000 |