VALIANT HOLDING AG NAMENS-AKTIEN
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:02:13 | - | 105,400 |
18.09.24 08:02:10 | - | 105,200 |
18.09.24 08:02:06 | - | 105,400 |
18.09.24 08:01:57 | - | 105,400 |
18.09.24 08:01:55 | - | 105,200 |
18.09.24 08:01:51 | - | 105,400 |
18.09.24 08:01:49 | - | 105,200 |
18.09.24 08:01:36 | - | 105,400 |
18.09.24 08:01:35 | - | 105,200 |
18.09.24 08:01:26 | - | 105,400 |
18.09.24 08:01:26 | - | 105,400 |
18.09.24 08:01:24 | - | 105,200 |
18.09.24 08:01:16 | - | 105,400 |
18.09.24 08:01:15 | - | 105,200 |
18.09.24 08:01:04 | - | 105,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:01:01 | - | 105,200 |
18.09.24 08:00:55 | - | 105,400 |
18.09.24 08:00:46 | - | 105,400 |
18.09.24 08:00:36 | - | 105,400 |
18.09.24 08:00:33 | - | 105,200 |
17.09.24 21:59:55 | - | 105,200 |
17.09.24 21:59:51 | - | 105,200 |
17.09.24 21:59:36 | - | 105,200 |
17.09.24 21:59:36 | - | 105,200 |
17.09.24 21:59:17 | - | 105,200 |
17.09.24 21:59:06 | - | 105,200 |
17.09.24 21:58:56 | - | 105,200 |
17.09.24 21:58:46 | - | 105,200 |
17.09.24 21:58:36 | - | 105,200 |
17.09.24 21:58:33 | - | 105,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:58:16 | - | 105,200 |
17.09.24 21:57:56 | - | 105,200 |
17.09.24 21:57:56 | - | 105,200 |
17.09.24 21:57:47 | - | 105,200 |
17.09.24 21:57:46 | - | 105,200 |
17.09.24 21:57:38 | - | 105,200 |
17.09.24 21:57:38 | - | 105,200 |
17.09.24 21:57:38 | - | 105,200 |
17.09.24 21:57:36 | - | 105,200 |
17.09.24 21:57:26 | - | 105,200 |
17.09.24 21:57:26 | - | 105,200 |
17.09.24 21:56:59 | - | 105,200 |
17.09.24 21:56:59 | - | 105,200 |
17.09.24 21:56:56 | - | 105,200 |
17.09.24 21:56:46 | - | 105,200 |