VALIANT HOLDING AG NAMENS-AKTIEN
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:35:07 | - | 104,800 |
11.09.24 17:35:07 | - | 104,800 |
11.09.24 17:35:05 | - | 105,000 |
11.09.24 17:34:49 | - | 105,000 |
11.09.24 17:34:48 | - | 104,800 |
11.09.24 17:34:44 | - | 105,000 |
11.09.24 17:34:42 | - | 104,800 |
11.09.24 17:34:37 | - | 105,000 |
11.09.24 17:34:31 | - | 104,800 |
11.09.24 17:34:26 | - | 105,000 |
11.09.24 17:34:11 | - | 104,800 |
11.09.24 17:34:11 | - | 104,800 |
11.09.24 17:34:09 | - | 105,000 |
11.09.24 17:34:08 | - | 104,800 |
11.09.24 17:34:01 | - | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:34:01 | - | 104,800 |
11.09.24 17:30:04 | - | 105,000 |
11.09.24 17:11:31 | - | 105,200 |
11.09.24 17:09:56 | - | 105,400 |
11.09.24 17:09:14 | - | 105,400 |
11.09.24 17:07:09 | - | 105,400 |
11.09.24 17:06:36 | - | 105,400 |
11.09.24 17:05:06 | - | 105,400 |
11.09.24 17:04:49 | - | 105,600 |
11.09.24 17:03:18 | - | 105,600 |
11.09.24 17:01:33 | - | 105,600 |
11.09.24 17:00:50 | - | 105,400 |
11.09.24 16:59:33 | - | 105,600 |
11.09.24 16:49:06 | - | 105,600 |
11.09.24 16:47:50 | - | 105,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:45:35 | - | 105,400 |
11.09.24 16:40:28 | - | 105,600 |
11.09.24 16:40:03 | - | 105,600 |
11.09.24 16:38:59 | - | 105,600 |
11.09.24 16:37:53 | - | 105,400 |
11.09.24 16:30:41 | - | 105,000 |
11.09.24 16:30:16 | - | 105,200 |
11.09.24 16:28:15 | - | 105,200 |
11.09.24 16:27:18 | - | 105,200 |
11.09.24 16:26:11 | - | 105,200 |
11.09.24 16:26:11 | - | 105,200 |
11.09.24 16:26:11 | - | 105,200 |
11.09.24 16:26:11 | - | 105,200 |
11.09.24 16:26:11 | - | 105,200 |
11.09.24 16:26:11 | - | 105,200 |