VALIANT HOLDING AG NAMENS-AKTIEN
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:30:59 | - | 106,000 |
04.11.24 13:30:59 | - | 106,000 |
04.11.24 13:30:59 | - | 106,000 |
04.11.24 13:30:59 | - | 106,000 |
04.11.24 13:30:59 | - | 106,000 |
04.11.24 13:30:59 | - | 106,000 |
04.11.24 13:16:08 | - | 106,000 |
04.11.24 13:10:57 | - | 106,000 |
04.11.24 13:10:54 | - | 106,200 |
04.11.24 13:09:58 | - | 106,000 |
04.11.24 13:09:57 | - | 106,200 |
04.11.24 13:09:57 | - | 106,200 |
04.11.24 13:08:33 | - | 106,000 |
04.11.24 13:08:31 | - | 106,000 |
04.11.24 13:07:43 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:29:47 | - | 106,000 |
04.11.24 12:09:05 | - | 106,000 |
04.11.24 12:08:56 | - | 106,200 |
04.11.24 11:36:29 | - | 106,000 |
04.11.24 11:36:11 | - | 106,000 |
04.11.24 11:36:09 | - | 106,200 |
04.11.24 11:35:57 | - | 106,000 |
04.11.24 11:35:43 | - | 106,200 |
04.11.24 11:35:05 | - | 106,200 |
04.11.24 11:34:34 | - | 106,200 |
04.11.24 11:34:24 | - | 106,200 |
04.11.24 11:32:34 | - | 106,200 |
04.11.24 11:32:14 | - | 106,200 |
04.11.24 11:31:30 | - | 106,200 |
04.11.24 11:31:23 | - | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:30:58 | - | 106,000 |
04.11.24 11:30:53 | - | 106,200 |
04.11.24 11:07:12 | - | 106,000 |
04.11.24 11:06:32 | - | 106,200 |
04.11.24 11:00:04 | - | 106,000 |
04.11.24 10:50:21 | - | 106,000 |
04.11.24 10:31:18 | - | 106,000 |
04.11.24 10:23:36 | - | 106,000 |
04.11.24 10:23:33 | - | 106,000 |
04.11.24 10:22:32 | - | 106,000 |
04.11.24 10:22:09 | - | 106,000 |
04.11.24 10:17:38 | - | 105,800 |
04.11.24 10:17:19 | - | 105,800 |
04.11.24 09:47:53 | - | 105,800 |
04.11.24 09:39:23 | - | 106,000 |