VALIANT HOLDING AG NAMENS-AKTIEN
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:20:23 | - | 105,600 |
16.09.24 09:20:18 | - | 105,600 |
16.09.24 09:19:55 | - | 105,600 |
16.09.24 09:19:42 | - | 105,400 |
16.09.24 09:19:32 | - | 105,600 |
16.09.24 09:19:15 | - | 105,600 |
16.09.24 09:18:53 | - | 105,600 |
16.09.24 09:18:53 | - | 105,600 |
16.09.24 09:18:53 | - | 105,600 |
16.09.24 09:18:53 | - | 105,600 |
16.09.24 09:18:21 | - | 105,600 |
16.09.24 09:18:02 | - | 105,600 |
16.09.24 09:17:33 | - | 105,600 |
16.09.24 09:17:20 | - | 105,600 |
16.09.24 09:17:06 | - | 105,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:16:31 | - | 105,600 |
16.09.24 09:16:22 | - | 105,600 |
16.09.24 09:15:53 | - | 105,600 |
16.09.24 09:15:49 | - | 105,400 |
16.09.24 09:15:27 | - | 105,400 |
16.09.24 09:14:53 | - | 105,400 |
16.09.24 09:14:33 | - | 105,400 |
16.09.24 09:14:13 | - | 105,400 |
16.09.24 09:13:59 | - | 105,400 |
16.09.24 09:13:14 | - | 105,600 |
16.09.24 09:12:51 | - | 105,600 |
16.09.24 09:12:32 | - | 105,400 |
16.09.24 09:11:29 | - | 105,400 |
16.09.24 09:11:27 | - | 105,400 |
16.09.24 09:10:37 | - | 105,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:07:35 | - | 105,600 |
16.09.24 09:07:14 | - | 106,200 |
16.09.24 09:06:52 | - | 106,000 |
16.09.24 09:06:23 | - | 106,200 |
16.09.24 09:05:53 | - | 106,200 |
16.09.24 09:05:10 | - | 106,200 |
16.09.24 09:04:43 | - | 106,200 |
16.09.24 09:04:22 | - | 106,000 |
16.09.24 09:04:03 | - | 106,200 |
16.09.24 09:03:53 | - | 106,200 |
16.09.24 09:03:33 | - | 106,200 |
16.09.24 09:03:02 | - | 106,200 |
16.09.24 09:02:43 | - | 106,200 |
16.09.24 09:02:33 | - | 106,200 |
16.09.24 09:02:13 | - | 106,200 |