CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:13:02 | 100 | 39,05 |
17.10.24 16:05:01 | 150 | 38,96 |
16.10.24 18:21:37 | 19 | 39,86 |
16.10.24 17:42:37 | 150 | 39,80 |
16.10.24 16:35:08 | 150 | 40,00 |
16.10.24 16:08:01 | 150 | 40,46 |
16.10.24 15:58:16 | 24 | 40,01 |
16.10.24 09:31:19 | 1 | 39,72 |
15.10.24 18:05:26 | 12 | 40,38 |
15.10.24 16:57:27 | 100 | 40,43 |
15.10.24 16:26:23 | 38 | 40,21 |
15.10.24 14:53:55 | 21 | 39,48 |
15.10.24 09:30:42 | 3 | 39,99 |
15.10.24 09:30:33 | 2 | 39,99 |
11.10.24 15:48:54 | 300 | 38,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:25:28 | 105 | 37,54 |
08.10.24 11:22:41 | 10 | 37,34 |
08.10.24 09:30:20 | 1 | 37,27 |
07.10.24 15:36:51 | 1 | 37,82 |
07.10.24 13:11:47 | 55 | 37,21 |
07.10.24 09:31:03 | 10 | 37,62 |
04.10.24 13:06:42 | 110 | 36,55 |
02.10.24 09:31:02 | 1 | 35,79 |
01.10.24 15:37:09 | 2 | 36,57 |
01.10.24 09:30:41 | 3 | 37,04 |
01.10.24 09:30:33 | 18 | 37,04 |
30.09.24 16:20:29 | 290 | 36,54 |
26.09.24 20:12:57 | 250 | 36,19 |
26.09.24 09:16:52 | 120 | 36,03 |
24.09.24 09:30:35 | 1 | 36,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:46:51 | 1 | 37,29 |
23.09.24 15:36:53 | 1 | 37,78 |
23.09.24 09:30:38 | 3 | 37,60 |
23.09.24 09:30:28 | 1 | 37,61 |
20.09.24 17:29:09 | 52 | 37,26 |
20.09.24 17:27:45 | 170 | 37,26 |
19.09.24 13:22:28 | 218 | 37,09 |
19.09.24 13:22:28 | 148 | 37,09 |