Citizens Financial Group Inc
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:04 | 100 | 41,1550 |
21:26:00 | 100 | 41,1550 |
21:25:55 | 100 | 41,1550 |
21:25:44 | 100 | 41,1550 |
21:25:43 | 115 | 41,1550 |
21:25:43 | 100 | 41,1500 |
21:25:43 | 433 | 41,1500 |
21:25:43 | 100 | 41,1500 |
21:25:35 | 100 | 41,1400 |
21:25:31 | 100 | 41,1450 |
21:25:30 | 100 | 41,1450 |
21:25:20 | 100 | 41,1500 |
21:25:20 | 100 | 41,1500 |
21:25:15 | 100 | 41,1450 |
21:25:15 | 100 | 41,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:15 | 250 | 41,1400 |
21:25:14 | 150 | 41,1450 |
21:25:14 | 200 | 41,1450 |
21:25:14 | 200 | 41,1450 |
21:25:03 | 103 | 41,1450 |
21:25:03 | 101 | 41,1450 |
21:25:03 | 251 | 41,1450 |
21:25:00 | 100 | 41,1450 |
21:25:00 | 200 | 41,1450 |
21:24:54 | 100 | 41,1450 |
21:24:54 | 200 | 41,1450 |
21:24:54 | 100 | 41,1500 |
21:24:54 | 200 | 41,1450 |
21:24:54 | 100 | 41,1500 |
21:24:40 | 115 | 41,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:29 | 100 | 41,1450 |
21:24:27 | 100 | 41,1450 |
21:24:09 | 100 | 41,1450 |
21:24:07 | 100 | 41,1400 |
21:24:07 | 309 | 41,1400 |
21:24:02 | 100 | 41,1400 |
21:24:02 | 100 | 41,1400 |
21:24:02 | 100 | 41,1400 |
21:24:02 | 100 | 41,1400 |
21:24:02 | 129 | 41,1400 |
21:24:02 | 100 | 41,1400 |
21:24:02 | 100 | 41,1400 |
21:24:00 | 110 | 41,1450 |
21:23:59 | 400 | 41,1500 |
21:23:59 | 100 | 41,1500 |