Citizens Financial Group Inc
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:58 | 129 | 41,7735 |
20:28:57 | 100 | 41,7700 |
20:28:57 | 100 | 41,7700 |
20:28:57 | 461 | 41,7700 |
20:28:57 | 100 | 41,7700 |
20:28:56 | 100 | 41,7700 |
20:28:54 | 100 | 41,7600 |
20:28:47 | 100 | 41,7600 |
20:28:47 | 250 | 41,7600 |
20:28:47 | 100 | 41,7600 |
20:28:43 | 100 | 41,7700 |
20:28:34 | 100 | 41,7800 |
20:28:34 | 200 | 41,7800 |
20:28:34 | 200 | 41,7850 |
20:28:33 | 200 | 41,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:33 | 200 | 41,7850 |
20:28:33 | 200 | 41,7850 |
20:28:32 | 171 | 41,7850 |
20:28:24 | 100 | 41,7800 |
20:28:00 | 100 | 41,7900 |
20:27:56 | 100 | 41,7900 |
20:27:54 | 166 | 41,7900 |
20:27:54 | 350 | 41,7900 |
20:27:54 | 100 | 41,7900 |
20:27:54 | 400 | 41,7900 |
20:27:52 | 100 | 41,7950 |
20:27:50 | 100 | 41,8000 |
20:27:50 | 371 | 41,8000 |
20:27:50 | 300 | 41,8000 |
20:27:48 | 100 | 41,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:48 | 100 | 41,8000 |
20:27:48 | 100 | 41,8000 |
20:27:48 | 100 | 41,8000 |
20:27:48 | 600 | 41,8000 |
20:27:48 | 100 | 41,8000 |
20:27:48 | 100 | 41,8000 |
20:27:48 | 100 | 41,8000 |
20:27:48 | 100 | 41,8000 |
20:27:48 | 100 | 41,8000 |
20:27:48 | 100 | 41,8000 |
20:27:48 | 100 | 41,8000 |
20:27:48 | 100 | 41,8000 |
20:27:48 | 100 | 41,8000 |
20:27:48 | 100 | 41,8000 |
20:27:48 | 100 | 41,8000 |