Citizens Financial Group Inc
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:00 | 100 | 41,3500 |
09.06.25 21:59:00 | 100 | 41,3500 |
09.06.25 21:59:00 | 100 | 41,3500 |
09.06.25 21:59:00 | 200 | 41,3500 |
09.06.25 21:59:00 | 100 | 41,3500 |
09.06.25 21:59:00 | 100 | 41,3550 |
09.06.25 21:59:00 | 273 | 41,3500 |
09.06.25 21:59:00 | 100 | 41,3500 |
09.06.25 21:59:00 | 200 | 41,3500 |
09.06.25 21:59:00 | 200 | 41,3500 |
09.06.25 21:59:00 | 100 | 41,3500 |
09.06.25 21:58:59 | 100 | 41,3550 |
09.06.25 21:58:58 | 100 | 41,3550 |
09.06.25 21:58:58 | 100 | 41,3550 |
09.06.25 21:58:58 | 160 | 41,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:58 | 100 | 41,3550 |
09.06.25 21:58:58 | 100 | 41,3550 |
09.06.25 21:58:58 | 100 | 41,3550 |
09.06.25 21:58:58 | 100 | 41,3550 |
09.06.25 21:58:58 | 100 | 41,3550 |
09.06.25 21:58:58 | 100 | 41,3600 |
09.06.25 21:58:58 | 200 | 41,3550 |
09.06.25 21:58:57 | 100 | 41,3500 |
09.06.25 21:58:57 | 100 | 41,3550 |
09.06.25 21:58:57 | 200 | 41,3550 |
09.06.25 21:58:57 | 200 | 41,3550 |
09.06.25 21:58:57 | 200 | 41,3550 |
09.06.25 21:58:56 | 100 | 41,3550 |
09.06.25 21:58:55 | 200 | 41,3550 |
09.06.25 21:58:55 | 200 | 41,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:55 | 200 | 41,3550 |
09.06.25 21:58:54 | 100 | 41,3500 |
09.06.25 21:58:54 | 100 | 41,3550 |
09.06.25 21:58:54 | 107 | 41,3550 |
09.06.25 21:58:54 | 100 | 41,3550 |
09.06.25 21:58:54 | 100 | 41,3600 |
09.06.25 21:58:53 | 108 | 41,3550 |
09.06.25 21:58:53 | 136 | 41,3550 |
09.06.25 21:58:53 | 196 | 41,3550 |
09.06.25 21:58:52 | 100 | 41,3600 |
09.06.25 21:58:51 | 100 | 41,3600 |
09.06.25 21:58:50 | 100 | 41,3550 |
09.06.25 21:58:50 | 100 | 41,3550 |
09.06.25 21:58:49 | 100 | 41,3600 |
09.06.25 21:58:47 | 2,00 Tsd. | 41,3550 |