Citizens Financial Group Inc
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:17 | 100 | 41,4200 |
21:59:17 | 136 | 41,4200 |
21:59:17 | 100 | 41,4300 |
21:59:17 | 100 | 41,4300 |
21:59:17 | 100 | 41,4300 |
21:59:17 | 500 | 41,4300 |
21:59:17 | 796 | 41,4300 |
21:59:17 | 400 | 41,4300 |
21:59:17 | 239 | 41,4300 |
21:59:17 | 104 | 41,4300 |
21:59:17 | 400 | 41,4300 |
21:59:17 | 2,33 Tsd. | 41,4300 |
21:59:17 | 731 | 41,4300 |
21:59:16 | 300 | 41,4350 |
21:59:16 | 300 | 41,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:16 | 100 | 41,4350 |
21:59:16 | 222 | 41,4350 |
21:59:16 | 100 | 41,4350 |
21:59:16 | 100 | 41,4350 |
21:59:16 | 100 | 41,4350 |
21:59:16 | 539 | 41,4350 |
21:59:16 | 139 | 41,4350 |
21:59:15 | 100 | 41,4350 |
21:59:15 | 100 | 41,4350 |
21:59:15 | 200 | 41,4300 |
21:59:15 | 100 | 41,4300 |
21:59:15 | 100 | 41,4300 |
21:59:15 | 900 | 41,4300 |
21:59:15 | 100 | 41,4350 |
21:59:15 | 100 | 41,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:14 | 100 | 41,4350 |
21:59:14 | 100 | 41,4350 |
21:59:14 | 100 | 41,4350 |
21:59:14 | 200 | 41,4350 |
21:59:14 | 200 | 41,4350 |
21:59:14 | 100 | 41,4350 |
21:59:14 | 100 | 41,4350 |
21:59:13 | 100 | 41,4350 |
21:59:13 | 100 | 41,4350 |
21:59:13 | 100 | 41,4350 |
21:59:13 | 400 | 41,4300 |
21:59:13 | 200 | 41,4350 |
21:59:13 | 100 | 41,4350 |
21:59:13 | 100 | 41,4300 |
21:59:13 | 200 | 41,4300 |