A.H.T. SYNGAS TECH. EO 1
WKN A12AGY | ISIN NL0010872388 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:13 | 0 | 14,200 |
17:55:11 | 0 | 14,200 |
17:10:03 | 0 | 13,600 |
16:40:12 | 0 | 13,500 |
15:36:13 | 0 | 13,600 |
14:13:05 | 0 | 13,600 |
13:21:04 | 0 | 13,500 |
12:34:04 | 0 | 13,500 |
11:44:04 | 0 | 13,600 |
10:52:04 | 0 | 13,500 |
10:20:04 | 0 | 13,500 |
09:51:03 | 0 | 13,500 |
09:30:04 | 0 | 13,600 |
08:10:10 | 0 | 14,000 |
21.11.24 08:08:29 | 0 | 12,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:52:04 | 0 | 14,000 |
20.11.24 20:34:04 | 0 | 14,000 |
20.11.24 19:10:14 | 0 | 14,000 |
20.11.24 17:10:04 | 0 | 13,600 |
20.11.24 16:40:12 | 0 | 13,600 |
20.11.24 15:36:13 | 0 | 13,600 |
20.11.24 14:13:03 | 0 | 13,600 |
20.11.24 13:21:04 | 0 | 13,500 |
20.11.24 12:34:04 | 0 | 13,300 |
20.11.24 10:52:04 | 0 | 13,600 |
20.11.24 10:20:04 | 0 | 13,600 |
20.11.24 09:51:04 | 0 | 13,600 |
20.11.24 09:30:04 | 0 | 13,600 |
20.11.24 08:10:09 | 0 | 14,100 |
19.11.24 21:52:04 | 0 | 14,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:34:03 | 0 | 14,100 |
19.11.24 19:10:13 | 0 | 14,100 |
19.11.24 17:55:11 | 0 | 14,100 |
19.11.24 17:10:04 | 0 | 13,600 |
19.11.24 16:40:12 | 0 | 13,600 |
19.11.24 15:36:13 | 0 | 13,600 |
19.11.24 14:13:04 | 0 | 13,600 |
19.11.24 13:21:04 | 0 | 13,600 |
19.11.24 12:34:05 | 0 | 13,600 |
19.11.24 11:44:04 | 0 | 13,600 |
19.11.24 10:52:04 | 0 | 13,600 |
19.11.24 10:20:04 | 0 | 13,600 |
19.11.24 09:51:04 | 0 | 13,600 |
19.11.24 09:30:04 | 0 | 13,600 |
19.11.24 08:18:38 | 0 | 14,100 |