A.H.T. SYNGAS TECH. EO 1
WKN A12AGY | ISIN NL0010872388 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 08:06:44 | 0 | 4,080 | 
| 30.10.25 20:34:04 | 0 | 4,080 | 
| 30.10.25 19:10:12 | 0 | 4,080 | 
| 30.10.25 17:55:11 | 0 | 4,080 | 
| 30.10.25 17:10:04 | 0 | 4,180 | 
| 30.10.25 16:40:12 | 0 | 4,180 | 
| 30.10.25 15:36:13 | 0 | 4,180 | 
| 30.10.25 14:13:04 | 0 | 4,080 | 
| 30.10.25 13:21:04 | 0 | 4,100 | 
| 30.10.25 12:34:04 | 0 | 4,100 | 
| 30.10.25 11:44:04 | 0 | 4,100 | 
| 30.10.25 10:52:04 | 0 | 4,040 | 
| 30.10.25 10:20:04 | 0 | 4,100 | 
| 30.10.25 09:51:04 | 0 | 4,100 | 
| 30.10.25 09:30:04 | 0 | 4,100 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 08:10:45 | 0 | 4,080 | 
| 29.10.25 20:34:04 | 0 | 4,080 | 
| 29.10.25 19:10:13 | 0 | 4,080 | 
| 29.10.25 17:55:11 | 0 | 4,080 | 
| 29.10.25 17:10:04 | 0 | 4,140 | 
| 29.10.25 16:40:12 | 0 | 4,140 | 
| 29.10.25 15:36:15 | 0 | 4,140 | 
| 29.10.25 14:13:02 | 0 | 4,040 | 
| 29.10.25 12:34:04 | 0 | 4,260 | 
| 29.10.25 11:44:04 | 0 | 4,260 | 
| 29.10.25 10:52:04 | 0 | 4,260 | 
| 29.10.25 10:20:04 | 0 | 4,260 | 
| 29.10.25 09:51:04 | 0 | 4,260 | 
| 29.10.25 09:30:04 | 0 | 4,260 | 
| 29.10.25 08:08:40 | 0 | 4,320 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 28.10.25 20:34:03 | 0 | 4,340 | 
| 28.10.25 19:10:12 | 0 | 4,340 | 
| 28.10.25 17:55:11 | 0 | 4,340 | 
| 28.10.25 17:10:04 | 0 | 4,260 | 
| 28.10.25 16:40:09 | 0 | 4,260 | 
| 28.10.25 15:36:15 | 0 | 4,260 | 
| 28.10.25 14:13:04 | 0 | 4,260 | 
| 28.10.25 13:21:04 | 0 | 4,260 | 
| 28.10.25 12:34:04 | 0 | 4,260 | 
| 28.10.25 11:44:04 | 0 | 4,260 | 
| 28.10.25 10:52:04 | 0 | 4,260 | 
| 28.10.25 10:20:04 | 0 | 4,200 | 
| 28.10.25 09:51:04 | 0 | 4,260 | 
| 28.10.25 09:30:04 | 0 | 4,280 | 
| 28.10.25 08:22:15 | 0 | 4,280 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login