A.H.T. SYNGAS TECH. EO 1
WKN A12AGY | ISIN NL0010872388 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:04 | 0 | 3,900 |
05.06.25 08:14:22 | 0 | 4,340 |
04.06.25 08:13:23 | 0 | 3,900 |
03.06.25 08:06:00 | 0 | 4,360 |
02.06.25 21:35:48 | 0 | 4,500 |
02.06.25 08:08:28 | 0 | 4,400 |
30.05.25 08:04:07 | 0 | 4,420 |
29.05.25 08:05:20 | 0 | 4,500 |
28.05.25 08:05:10 | 0 | 4,600 |
27.05.25 08:01:50 | 0 | 4,700 |
26.05.25 08:07:09 | 0 | 4,800 |
23.05.25 21:30:42 | 0 | 4,700 |
23.05.25 08:03:13 | 0 | 4,880 |
22.05.25 08:14:03 | 0 | 4,880 |
21.05.25 08:06:59 | 0 | 4,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:08:32 | 0 | 4,300 |
19.05.25 08:07:19 | 0 | 4,260 |
16.05.25 08:00:06 | 0 | 4,220 |
15.05.25 08:05:47 | 0 | 3,900 |
14.05.25 08:05:00 | 0 | 3,840 |
13.05.25 08:01:47 | 0 | 3,920 |
12.05.25 09:05:07 | 0 | 4,200 |
09.05.25 08:05:59 | 0 | 4,460 |
08.05.25 08:07:49 | 0 | 4,700 |
07.05.25 08:07:31 | 0 | 5,100 |
Keine Daten verfügbar