A.H.T. SYNGAS TECH. EO 1
WKN A12AGY | ISIN NL0010872388 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:19 | 0 | 4,980 |
08:12:29 | 0 | 4,960 |
26.06.25 16:00:21 | 0 | 4,980 |
26.06.25 09:10:09 | 0 | 4,980 |
26.06.25 08:12:29 | 0 | 4,960 |
25.06.25 16:00:20 | 0 | 4,980 |
25.06.25 09:10:16 | 0 | 5,100 |
25.06.25 08:21:50 | 0 | 5,050 |
24.06.25 16:00:15 | 0 | 5,100 |
24.06.25 09:10:13 | 0 | 4,980 |
24.06.25 08:12:29 | 0 | 4,980 |
23.06.25 16:00:21 | 0 | 5,000 |
23.06.25 09:10:21 | 0 | 5,000 |
23.06.25 08:12:27 | 0 | 4,300 |
20.06.25 16:00:09 | 0 | 4,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 09:10:18 | 0 | 4,680 |
20.06.25 08:12:24 | 0 | 4,300 |
19.06.25 16:00:21 | 0 | 4,680 |
19.06.25 09:10:22 | 0 | 4,680 |
19.06.25 08:12:13 | 0 | 4,520 |
18.06.25 16:00:21 | 0 | 4,540 |
18.06.25 09:10:13 | 0 | 4,580 |
18.06.25 08:12:23 | 0 | 4,560 |
17.06.25 16:00:13 | 0 | 4,580 |
17.06.25 09:10:07 | 0 | 4,680 |
17.06.25 08:12:23 | 0 | 4,440 |
16.06.25 16:00:08 | 0 | 4,460 |
16.06.25 09:10:19 | 0 | 4,480 |
16.06.25 08:12:25 | 0 | 4,400 |
13.06.25 16:00:22 | 0 | 4,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:12:35 | 0 | 4,480 |
12.06.25 16:00:22 | 0 | 4,480 |
12.06.25 09:10:10 | 0 | 4,360 |
12.06.25 08:12:24 | 0 | 4,480 |
11.06.25 16:00:14 | 0 | 4,360 |
11.06.25 09:10:06 | 0 | 4,360 |
11.06.25 08:12:31 | 0 | 4,480 |
10.06.25 16:00:13 | 0 | 4,360 |
10.06.25 09:10:10 | 0 | 4,380 |
10.06.25 08:12:29 | 0 | 4,200 |
09.06.25 19:56:33 | 0 | 4,320 |
09.06.25 16:00:17 | 0 | 4,380 |
09.06.25 09:10:09 | 0 | 4,380 |
09.06.25 08:12:24 | 0 | 4,360 |
06.06.25 16:00:10 | 0 | 4,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login