A.H.T. SYNGAS TECH. EO 1
WKN A12AGY | ISIN NL0010872388 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:48 | 0 | 13,5000 |
21.11.24 14:45:02 | 0 | 13,3000 |
21.11.24 11:30:01 | 0 | 13,3000 |
21.11.24 09:10:01 | 0 | 13,3000 |
21.11.24 08:05:02 | 0 | 12,2000 |
20.11.24 17:20:01 | 0 | 13,5000 |
20.11.24 15:38:45 | 30 | 13,5000 |
20.11.24 14:45:01 | 0 | 13,5000 |
20.11.24 11:37:36 | 200 | 13,5000 |
20.11.24 11:37:36 | 0 | 13,5000 |
20.11.24 09:17:05 | 0 | 13,5000 |
20.11.24 08:12:44 | 0 | 13,5000 |
19.11.24 14:45:01 | 0 | 13,6000 |
19.11.24 11:30:02 | 0 | 13,6000 |
19.11.24 08:19:47 | 0 | 13,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:15:55 | 0 | 13,5000 |
18.11.24 11:30:01 | 0 | 13,6000 |
18.11.24 08:25:04 | 0 | 13,5000 |
15.11.24 17:20:01 | 0 | 13,8000 |
15.11.24 14:45:01 | 0 | 13,8000 |
15.11.24 11:30:01 | 0 | 13,8000 |
15.11.24 09:10:02 | 0 | 13,8000 |
15.11.24 09:10:01 | 0 | 13,8000 |
15.11.24 09:06:11 | 200 | 13,9000 |
15.11.24 08:08:38 | 0 | 14,0000 |
14.11.24 17:20:01 | 0 | 13,7000 |
14.11.24 11:30:02 | 0 | 13,7000 |
14.11.24 09:10:01 | 0 | 13,7000 |
14.11.24 09:09:54 | 0 | 13,7000 |
14.11.24 09:06:44 | 200 | 14,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 08:09:52 | 0 | 14,0000 |
13.11.24 17:20:01 | 0 | 13,6000 |
13.11.24 14:45:01 | 0 | 14,0000 |
13.11.24 11:30:01 | 0 | 14,4000 |
13.11.24 09:16:30 | 0 | 14,2000 |
13.11.24 09:10:01 | 0 | 14,2000 |
13.11.24 08:06:38 | 0 | 13,3000 |
12.11.24 17:20:01 | 0 | 14,2000 |
12.11.24 14:45:01 | 0 | 14,3000 |
12.11.24 12:28:46 | 61 | 14,7000 |
12.11.24 11:30:01 | 0 | 14,2000 |
12.11.24 09:10:01 | 0 | 14,2000 |
12.11.24 08:49:44 | 0 | 13,3000 |
11.11.24 17:20:01 | 0 | 14,4000 |
11.11.24 17:04:29 | 65 | 14,4000 |