A.H.T. SYNGAS TECH. EO 1
WKN A12AGY | ISIN NL0010872388 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:07 | 0 | 15,8000 |
08:14:10 | 0 | 15,6000 |
04.11.24 17:16:01 | 0 | 15,7000 |
04.11.24 09:15:00 | 0 | 15,6000 |
04.11.24 08:20:29 | 0 | 15,6000 |
01.11.24 17:20:02 | 0 | 15,9000 |
01.11.24 17:15:33 | 0 | 15,8000 |
01.11.24 14:45:01 | 0 | 15,8000 |
01.11.24 14:34:51 | 0 | 15,8000 |
01.11.24 11:30:02 | 0 | 15,8000 |
01.11.24 08:23:51 | 0 | 15,6000 |
31.10.24 17:20:01 | 0 | 15,3000 |
31.10.24 14:45:01 | 0 | 15,1000 |
31.10.24 11:30:01 | 0 | 15,1000 |
31.10.24 09:13:17 | 0 | 15,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:10:01 | 0 | 15,1000 |
31.10.24 08:06:31 | 0 | 15,0000 |
30.10.24 17:20:01 | 0 | 15,3000 |
30.10.24 14:45:01 | 0 | 15,2000 |
30.10.24 13:57:59 | 330 | 15,4000 |
30.10.24 13:57:14 | 70 | 15,5000 |
30.10.24 09:14:16 | 0 | 15,5000 |
30.10.24 08:04:39 | 0 | 15,4000 |
29.10.24 17:20:01 | 0 | 15,6000 |
29.10.24 14:45:01 | 0 | 15,6000 |
29.10.24 11:30:01 | 0 | 15,7000 |
29.10.24 09:10:01 | 0 | 15,7000 |
29.10.24 08:13:52 | 0 | 15,4000 |
28.10.24 17:25:25 | 0 | 15,7000 |
28.10.24 17:20:02 | 0 | 15,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:45:01 | 0 | 15,7000 |
28.10.24 11:30:02 | 0 | 15,7000 |
28.10.24 09:10:01 | 0 | 15,8000 |
28.10.24 09:04:12 | 125 | 15,8000 |
28.10.24 08:28:59 | 0 | 15,4000 |
25.10.24 14:45:02 | 0 | 15,7000 |
25.10.24 11:30:01 | 0 | 16,1000 |
25.10.24 09:12:06 | 0 | 16,0000 |
25.10.24 09:10:01 | 0 | 16,0000 |
25.10.24 08:14:30 | 0 | 15,4000 |
24.10.24 17:20:01 | 0 | 16,5000 |
24.10.24 14:45:02 | 0 | 16,5000 |
24.10.24 11:30:02 | 0 | 16,6000 |
24.10.24 09:10:01 | 0 | 16,6000 |
23.10.24 17:20:01 | 0 | 16,5000 |