Synchrony Financial
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:51 | 100 | 61,77 |
11.06.25 21:50:40 | 100 | 61,76 |
11.06.25 21:50:39 | 200 | 61,75 |
11.06.25 21:50:29 | 165 | 61,73 |
11.06.25 21:50:14 | 100 | 61,76 |
11.06.25 21:50:10 | 100 | 61,75 |
11.06.25 21:50:09 | 100 | 61,74 |
11.06.25 21:50:00 | 100 | 61,70 |
11.06.25 21:50:00 | 100 | 61,74 |
11.06.25 21:50:00 | 100 | 61,74 |
11.06.25 21:50:00 | 100 | 61,73 |
11.06.25 21:49:29 | 100 | 61,73 |
11.06.25 21:49:24 | 100 | 61,75 |
11.06.25 21:49:24 | 100 | 61,75 |
11.06.25 21:49:24 | 100 | 61,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:49:22 | 100 | 61,74 |
11.06.25 21:49:17 | 100 | 61,72 |
11.06.25 21:49:02 | 100 | 61,76 |
11.06.25 21:48:51 | 100 | 61,76 |
11.06.25 21:48:37 | 300 | 61,77 |
11.06.25 21:47:58 | 100 | 61,75 |
11.06.25 21:47:53 | 100 | 61,77 |
11.06.25 21:47:53 | 100 | 61,77 |
11.06.25 21:47:51 | 100 | 61,76 |
11.06.25 21:47:45 | 100 | 61,77 |
11.06.25 21:47:40 | 100 | 61,79 |
11.06.25 21:47:24 | 100 | 61,74 |
11.06.25 21:47:24 | 100 | 61,73 |
11.06.25 21:47:18 | 100 | 61,72 |
11.06.25 21:47:15 | 100 | 61,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:47:14 | 100 | 61,73 |
11.06.25 21:47:09 | 100 | 61,73 |
11.06.25 21:47:09 | 500 | 61,75 |
11.06.25 21:46:54 | 150 | 61,77 |
11.06.25 21:46:45 | 100 | 61,77 |
11.06.25 21:46:45 | 100 | 61,76 |
11.06.25 21:46:19 | 150 | 61,74 |
11.06.25 21:46:19 | 100 | 61,74 |
11.06.25 21:46:19 | 100 | 61,77 |
11.06.25 21:46:19 | 100 | 61,77 |
11.06.25 21:46:16 | 100 | 61,77 |
11.06.25 21:46:16 | 100 | 61,77 |
11.06.25 21:46:16 | 100 | 61,77 |
11.06.25 21:46:06 | 100 | 61,77 |
11.06.25 21:46:00 | 100 | 61,80 |