Synchrony Financial
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:19 | 142 | 49,58 |
03.10.24 21:59:18 | 163 | 49,59 |
03.10.24 21:59:16 | 100 | 49,60 |
03.10.24 21:59:07 | 100 | 49,59 |
03.10.24 21:59:02 | 100 | 49,57 |
03.10.24 21:58:48 | 100 | 49,56 |
03.10.24 21:58:48 | 100 | 49,56 |
03.10.24 21:58:24 | 100 | 49,56 |
03.10.24 21:58:22 | 100 | 49,56 |
03.10.24 21:58:18 | 100 | 49,56 |
03.10.24 21:58:09 | 102 | 49,56 |
03.10.24 21:58:06 | 100 | 49,56 |
03.10.24 21:58:06 | 100 | 49,56 |
03.10.24 21:58:03 | 100 | 49,57 |
03.10.24 21:58:02 | 100 | 49,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:42 | 100 | 49,59 |
03.10.24 21:57:42 | 100 | 49,59 |
03.10.24 21:57:33 | 100 | 49,59 |
03.10.24 21:57:32 | 100 | 49,60 |
03.10.24 21:57:14 | 100 | 49,56 |
03.10.24 21:57:14 | 100 | 49,56 |
03.10.24 21:56:51 | 100 | 49,51 |
03.10.24 21:56:51 | 100 | 49,51 |
03.10.24 21:56:46 | 100 | 49,51 |
03.10.24 21:56:44 | 100 | 49,51 |
03.10.24 21:56:34 | 100 | 49,51 |
03.10.24 21:56:34 | 100 | 49,51 |
03.10.24 21:56:29 | 200 | 49,51 |
03.10.24 21:56:28 | 100 | 49,51 |
03.10.24 21:56:28 | 100 | 49,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:28 | 100 | 49,51 |
03.10.24 21:56:28 | 100 | 49,50 |
03.10.24 21:56:28 | 100 | 49,50 |
03.10.24 21:56:28 | 100 | 49,50 |
03.10.24 21:56:27 | 100 | 49,50 |
03.10.24 21:56:14 | 100 | 49,50 |
03.10.24 21:56:14 | 100 | 49,50 |
03.10.24 21:56:14 | 100 | 49,50 |
03.10.24 21:56:10 | 100 | 49,51 |
03.10.24 21:55:48 | 100 | 49,52 |
03.10.24 21:55:31 | 100 | 49,50 |
03.10.24 21:55:26 | 100 | 49,49 |
03.10.24 21:55:26 | 100 | 49,50 |
03.10.24 21:55:26 | 100 | 49,50 |
03.10.24 21:55:26 | 100 | 49,50 |