Synchrony Financial
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:53:42 | 100 | 51,21 |
08.10.24 21:53:42 | 200 | 51,21 |
08.10.24 21:53:22 | 100 | 51,21 |
08.10.24 21:53:13 | 100 | 51,21 |
08.10.24 21:52:50 | 100 | 51,20 |
08.10.24 21:52:50 | 100 | 51,20 |
08.10.24 21:52:16 | 100 | 51,20 |
08.10.24 21:52:16 | 100 | 51,20 |
08.10.24 21:52:16 | 100 | 51,20 |
08.10.24 21:52:16 | 100 | 51,20 |
08.10.24 21:52:16 | 100 | 51,19 |
08.10.24 21:52:11 | 180 | 51,21 |
08.10.24 21:51:04 | 100 | 51,20 |
08.10.24 21:50:56 | 100 | 51,19 |
08.10.24 21:50:45 | 100 | 51,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:50:16 | 100 | 51,21 |
08.10.24 21:45:55 | 100 | 51,20 |
08.10.24 21:45:07 | 100 | 51,25 |
08.10.24 21:44:28 | 100 | 51,25 |
08.10.24 21:43:22 | 100 | 51,30 |
08.10.24 21:42:58 | 100 | 51,30 |
08.10.24 21:41:32 | 100 | 51,23 |
08.10.24 21:41:10 | 100 | 51,23 |
08.10.24 21:41:01 | 100 | 51,26 |
08.10.24 21:39:31 | 100 | 51,30 |
08.10.24 21:39:29 | 100 | 51,29 |
08.10.24 21:38:03 | 100 | 51,25 |
08.10.24 21:37:05 | 100 | 51,26 |
08.10.24 21:37:05 | 100 | 51,26 |
08.10.24 21:36:49 | 100 | 51,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:34:04 | 100 | 51,31 |
08.10.24 21:33:28 | 100 | 51,31 |
08.10.24 21:32:33 | 100 | 51,30 |
08.10.24 21:32:06 | 125 | 51,28 |
08.10.24 21:30:31 | 100 | 51,28 |
08.10.24 21:30:31 | 100 | 51,27 |
08.10.24 21:30:07 | 100 | 51,27 |
08.10.24 21:29:36 | 289 | 51,25 |
08.10.24 21:29:22 | 100 | 51,26 |
08.10.24 21:29:22 | 100 | 51,25 |
08.10.24 21:26:49 | 100 | 51,17 |
08.10.24 21:25:07 | 100 | 51,09 |
08.10.24 21:24:50 | 100 | 51,09 |
08.10.24 21:24:50 | 100 | 51,09 |
08.10.24 21:24:50 | 100 | 51,10 |