Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 20:44:32 | 100 | 68,5800 |
17.01.25 20:44:32 | 100 | 68,5800 |
17.01.25 20:44:25 | 100 | 68,5650 |
17.01.25 20:44:24 | 100 | 68,5800 |
17.01.25 20:44:24 | 100 | 68,5700 |
17.01.25 20:44:24 | 200 | 68,5700 |
17.01.25 20:44:24 | 215 | 68,5700 |
17.01.25 20:44:11 | 100 | 68,5300 |
17.01.25 20:43:58 | 100 | 68,5400 |
17.01.25 20:43:58 | 100 | 68,5400 |
17.01.25 20:43:58 | 100 | 68,5500 |
17.01.25 20:43:58 | 100 | 68,5550 |
17.01.25 20:43:53 | 100 | 68,5550 |
17.01.25 20:43:50 | 100 | 68,5300 |
17.01.25 20:43:20 | 106 | 68,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 20:43:18 | 100 | 68,5700 |
17.01.25 20:43:18 | 106 | 68,5800 |
17.01.25 20:43:14 | 100 | 68,6000 |
17.01.25 20:43:05 | 100 | 68,6000 |
17.01.25 20:43:05 | 100 | 68,6000 |
17.01.25 20:43:02 | 100 | 68,5800 |
17.01.25 20:42:58 | 100 | 68,6000 |
17.01.25 20:42:41 | 100 | 68,6050 |
17.01.25 20:42:27 | 100 | 68,6200 |
17.01.25 20:42:27 | 200 | 68,6200 |
17.01.25 20:42:27 | 195 | 68,6100 |
17.01.25 20:42:27 | 300 | 68,6200 |
17.01.25 20:42:25 | 100 | 68,6400 |
17.01.25 20:42:20 | 100 | 68,6250 |
17.01.25 20:42:20 | 100 | 68,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 20:42:17 | 100 | 68,6250 |
17.01.25 20:42:13 | 100 | 68,6250 |
17.01.25 20:42:02 | 100 | 68,6250 |
17.01.25 20:41:55 | 100 | 68,6250 |
17.01.25 20:41:47 | 100 | 68,6250 |
17.01.25 20:41:47 | 100 | 68,6250 |
17.01.25 20:41:46 | 100 | 68,6300 |
17.01.25 20:41:46 | 100 | 68,6100 |
17.01.25 20:41:46 | 100 | 68,6100 |
17.01.25 20:41:46 | 100 | 68,6100 |
17.01.25 20:41:46 | 346 | 68,6100 |
17.01.25 20:41:46 | 100 | 68,6100 |
17.01.25 20:41:46 | 100 | 68,5950 |
17.01.25 20:41:46 | 100 | 68,5950 |
17.01.25 20:41:29 | 138 | 68,6050 |