Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:10:33 | 100 | 65,9900 |
14.01.25 20:10:33 | 100 | 65,9900 |
14.01.25 20:10:33 | 100 | 66,0000 |
14.01.25 20:10:33 | 100 | 66,0000 |
14.01.25 20:10:33 | 100 | 66,0100 |
14.01.25 20:10:33 | 200 | 65,9800 |
14.01.25 20:10:33 | 100 | 66,0000 |
14.01.25 20:10:33 | 100 | 66,0000 |
14.01.25 20:10:33 | 100 | 66,0000 |
14.01.25 20:10:33 | 150 | 66,0100 |
14.01.25 20:10:33 | 200 | 66,0000 |
14.01.25 20:10:32 | 100 | 65,9900 |
14.01.25 20:10:29 | 233 | 65,9900 |
14.01.25 20:10:24 | 100 | 66,0000 |
14.01.25 20:10:24 | 100 | 66,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:10:21 | 100 | 65,9850 |
14.01.25 20:10:15 | 100 | 65,9700 |
14.01.25 20:09:51 | 100 | 65,9850 |
14.01.25 20:09:51 | 100 | 66,0000 |
14.01.25 20:09:51 | 100 | 66,0000 |
14.01.25 20:09:51 | 100 | 66,0000 |
14.01.25 20:09:51 | 350 | 66,0000 |
14.01.25 20:09:29 | 100 | 65,9700 |
14.01.25 20:09:25 | 261 | 65,9900 |
14.01.25 20:09:21 | 100 | 66,0000 |
14.01.25 20:09:21 | 100 | 66,0000 |
14.01.25 20:09:15 | 110 | 66,0200 |
14.01.25 20:09:15 | 112 | 66,0200 |
14.01.25 20:09:10 | 100 | 66,0300 |
14.01.25 20:09:10 | 100 | 66,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:09:10 | 100 | 66,0300 |
14.01.25 20:09:10 | 208 | 66,0300 |
14.01.25 20:09:10 | 180 | 66,0300 |
14.01.25 20:09:09 | 500 | 66,0400 |
14.01.25 20:09:07 | 100 | 66,0400 |
14.01.25 20:09:07 | 100 | 66,0500 |
14.01.25 20:09:07 | 119 | 66,0500 |
14.01.25 20:09:00 | 100 | 66,0500 |
14.01.25 20:08:59 | 100 | 66,0500 |
14.01.25 20:08:43 | 100 | 66,0700 |
14.01.25 20:08:24 | 100 | 66,0850 |
14.01.25 20:08:24 | 100 | 66,0700 |
14.01.25 20:08:09 | 154 | 66,0700 |
14.01.25 20:08:09 | 100 | 66,0800 |
14.01.25 20:07:54 | 203 | 66,0900 |