Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:06:42 | 100 | 56,24 |
18.10.24 20:06:41 | 100 | 56,23 |
18.10.24 20:06:39 | 100 | 56,23 |
18.10.24 20:06:13 | 100 | 56,23 |
18.10.24 20:06:01 | 100 | 56,23 |
18.10.24 20:06:01 | 100 | 56,24 |
18.10.24 20:06:01 | 100 | 56,23 |
18.10.24 20:06:01 | 100 | 56,24 |
18.10.24 20:06:01 | 100 | 56,24 |
18.10.24 20:06:01 | 100 | 56,24 |
18.10.24 20:05:25 | 100 | 56,23 |
18.10.24 20:05:05 | 100 | 56,24 |
18.10.24 20:05:01 | 100 | 56,24 |
18.10.24 20:04:52 | 100 | 56,22 |
18.10.24 20:04:43 | 200 | 56,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:04:43 | 100 | 56,24 |
18.10.24 20:04:40 | 100 | 56,25 |
18.10.24 20:04:40 | 159 | 56,25 |
18.10.24 20:04:40 | 141 | 56,25 |
18.10.24 20:04:40 | 100 | 56,26 |
18.10.24 20:04:40 | 100 | 56,26 |
18.10.24 20:04:40 | 100 | 56,26 |
18.10.24 20:04:40 | 100 | 56,25 |
18.10.24 20:04:40 | 100 | 56,26 |
18.10.24 20:04:14 | 159 | 56,27 |
18.10.24 20:04:14 | 100 | 56,28 |
18.10.24 20:04:14 | 100 | 56,27 |
18.10.24 20:04:14 | 100 | 56,28 |
18.10.24 20:04:14 | 200 | 56,27 |
18.10.24 20:04:14 | 100 | 56,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:04:14 | 100 | 56,28 |
18.10.24 20:04:14 | 100 | 56,27 |
18.10.24 20:04:14 | 276 | 56,27 |
18.10.24 20:04:14 | 100 | 56,27 |
18.10.24 20:04:14 | 100 | 56,27 |
18.10.24 20:04:14 | 100 | 56,27 |
18.10.24 20:03:55 | 100 | 56,28 |
18.10.24 20:03:55 | 100 | 56,28 |
18.10.24 20:03:55 | 100 | 56,28 |
18.10.24 20:03:55 | 100 | 56,28 |
18.10.24 20:03:55 | 100 | 56,28 |
18.10.24 20:03:55 | 100 | 56,28 |
18.10.24 20:03:55 | 100 | 56,28 |
18.10.24 20:03:55 | 100 | 56,28 |
18.10.24 20:03:55 | 121 | 56,29 |