Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 16:31:17 | 100 | 66,6000 |
07.01.25 16:31:17 | 100 | 66,6100 |
07.01.25 16:31:17 | 100 | 66,6150 |
07.01.25 16:31:17 | 800 | 66,5900 |
07.01.25 16:31:08 | 100 | 66,6100 |
07.01.25 16:31:08 | 100 | 66,6100 |
07.01.25 16:31:08 | 100 | 66,6100 |
07.01.25 16:31:08 | 144 | 66,6100 |
07.01.25 16:31:04 | 100 | 66,6500 |
07.01.25 16:31:04 | 100 | 66,6500 |
07.01.25 16:31:00 | 100 | 66,6300 |
07.01.25 16:30:57 | 117 | 66,6250 |
07.01.25 16:30:51 | 100 | 66,6100 |
07.01.25 16:30:50 | 100 | 66,6000 |
07.01.25 16:30:49 | 100 | 66,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 16:30:49 | 100 | 66,5800 |
07.01.25 16:30:48 | 100 | 66,5700 |
07.01.25 16:30:48 | 100 | 66,5600 |
07.01.25 16:30:48 | 100 | 66,5600 |
07.01.25 16:30:48 | 200 | 66,5600 |
07.01.25 16:30:48 | 100 | 66,5700 |
07.01.25 16:30:46 | 100 | 66,5800 |
07.01.25 16:30:46 | 100 | 66,6100 |
07.01.25 16:30:46 | 100 | 66,5900 |
07.01.25 16:30:46 | 100 | 66,6000 |
07.01.25 16:30:46 | 100 | 66,5900 |
07.01.25 16:30:46 | 168 | 66,5900 |
07.01.25 16:30:46 | 100 | 66,5900 |
07.01.25 16:30:40 | 100 | 66,6100 |
07.01.25 16:30:33 | 100 | 66,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 16:30:33 | 100 | 66,6200 |
07.01.25 16:30:31 | 100 | 66,6300 |
07.01.25 16:30:31 | 200 | 66,6300 |
07.01.25 16:30:26 | 100 | 66,6300 |
07.01.25 16:30:26 | 100 | 66,6300 |
07.01.25 16:30:26 | 100 | 66,6300 |
07.01.25 16:30:23 | 100 | 66,6400 |
07.01.25 16:30:23 | 100 | 66,6200 |
07.01.25 16:30:18 | 100 | 66,6400 |
07.01.25 16:30:17 | 100 | 66,6300 |
07.01.25 16:30:14 | 100 | 66,6400 |
07.01.25 16:30:14 | 200 | 66,6300 |
07.01.25 16:30:14 | 100 | 66,6400 |
07.01.25 16:30:14 | 100 | 66,6550 |
07.01.25 16:30:14 | 800 | 66,6300 |