Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 19:15:43 | 100 | 68,0000 |
06.01.25 19:15:35 | 100 | 68,0050 |
06.01.25 19:15:30 | 100 | 68,0050 |
06.01.25 19:15:30 | 100 | 68,0050 |
06.01.25 19:15:28 | 100 | 68,0050 |
06.01.25 19:15:27 | 100 | 67,9975 |
06.01.25 19:15:25 | 100 | 68,0000 |
06.01.25 19:15:25 | 180 | 68,0000 |
06.01.25 19:15:25 | 260 | 68,0000 |
06.01.25 19:15:25 | 260 | 68,0000 |
06.01.25 19:15:25 | 100 | 68,0000 |
06.01.25 19:15:25 | 100 | 68,0000 |
06.01.25 19:15:25 | 100 | 68,0200 |
06.01.25 19:15:25 | 100 | 68,0200 |
06.01.25 19:15:23 | 100 | 68,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 19:15:22 | 200 | 68,0000 |
06.01.25 19:15:22 | 100 | 68,0000 |
06.01.25 19:15:22 | 100 | 68,0100 |
06.01.25 19:15:21 | 100 | 68,0200 |
06.01.25 19:15:05 | 100 | 68,0150 |
06.01.25 19:15:01 | 300 | 68,0100 |
06.01.25 19:15:01 | 150 | 68,0100 |
06.01.25 19:14:54 | 100 | 68,0100 |
06.01.25 19:14:41 | 150 | 68,0000 |
06.01.25 19:14:11 | 100 | 68,0100 |
06.01.25 19:13:31 | 100 | 68,0000 |
06.01.25 19:13:24 | 100 | 67,9800 |
06.01.25 19:13:02 | 113 | 67,9500 |
06.01.25 19:13:02 | 100 | 67,9400 |
06.01.25 19:13:02 | 211 | 67,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 19:13:02 | 100 | 67,9500 |
06.01.25 19:12:55 | 100 | 67,9500 |
06.01.25 19:12:39 | 100 | 67,9250 |
06.01.25 19:12:38 | 100 | 67,9250 |
06.01.25 19:12:21 | 109 | 67,9154 |
06.01.25 19:12:15 | 107 | 67,9400 |
06.01.25 19:12:15 | 100 | 67,9300 |
06.01.25 19:12:15 | 100 | 67,9300 |
06.01.25 19:11:55 | 100 | 67,9150 |
06.01.25 19:11:54 | 100 | 67,9150 |
06.01.25 19:11:50 | 100 | 67,9150 |
06.01.25 19:11:42 | 100 | 67,9150 |
06.01.25 19:11:36 | 100 | 67,9150 |
06.01.25 19:10:49 | 100 | 67,9300 |
06.01.25 19:10:49 | 100 | 67,9300 |