Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 20:06:09 | 100 | 67,6400 |
06.01.25 20:06:09 | 103 | 67,6400 |
06.01.25 20:06:08 | 100 | 67,6600 |
06.01.25 20:06:04 | 100 | 67,6700 |
06.01.25 20:06:02 | 100 | 67,6800 |
06.01.25 20:06:02 | 100 | 67,6800 |
06.01.25 20:06:02 | 136 | 67,6800 |
06.01.25 20:06:02 | 109 | 67,6800 |
06.01.25 20:06:02 | 100 | 67,6800 |
06.01.25 20:06:02 | 110 | 67,6800 |
06.01.25 20:05:35 | 131 | 67,6600 |
06.01.25 20:05:35 | 272 | 67,6600 |
06.01.25 20:05:33 | 100 | 67,6350 |
06.01.25 20:05:18 | 100 | 67,6450 |
06.01.25 20:05:14 | 100 | 67,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 20:05:12 | 100 | 67,6400 |
06.01.25 20:05:12 | 207 | 67,6400 |
06.01.25 20:05:10 | 100 | 67,6300 |
06.01.25 20:05:10 | 109 | 67,6300 |
06.01.25 20:05:09 | 124 | 67,6350 |
06.01.25 20:05:09 | 100 | 67,6350 |
06.01.25 20:05:09 | 100 | 67,6300 |
06.01.25 20:05:07 | 100 | 67,6100 |
06.01.25 20:05:07 | 100 | 67,5900 |
06.01.25 20:05:07 | 100 | 67,6200 |
06.01.25 20:05:07 | 114 | 67,6200 |
06.01.25 20:04:59 | 100 | 67,5900 |
06.01.25 20:04:59 | 100 | 67,6100 |
06.01.25 20:04:42 | 543 | 67,6150 |
06.01.25 20:04:34 | 100 | 67,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 20:04:24 | 100 | 67,6200 |
06.01.25 20:04:20 | 100 | 67,6200 |
06.01.25 20:04:19 | 2,21 Tsd. | 67,6250 |
06.01.25 20:04:14 | 100 | 67,6500 |
06.01.25 20:04:07 | 100 | 67,6700 |
06.01.25 20:04:03 | 556 | 67,6700 |
06.01.25 20:03:59 | 100 | 67,6725 |
06.01.25 20:03:59 | 100 | 67,6700 |
06.01.25 20:03:59 | 200 | 67,6600 |
06.01.25 20:03:59 | 200 | 67,6700 |
06.01.25 20:03:59 | 100 | 67,6600 |
06.01.25 20:03:59 | 100 | 67,6600 |
06.01.25 20:03:59 | 100 | 67,6600 |
06.01.25 20:03:46 | 100 | 67,6750 |
06.01.25 20:03:44 | 100 | 67,6800 |