Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:07 | 200 | 66,18 |
15:40:07 | 325 | 66,24 |
15:40:07 | 282 | 66,24 |
15:40:07 | 122 | 66,24 |
15:40:07 | 135 | 66,25 |
15:40:07 | 400 | 66,21 |
15:40:07 | 100 | 66,25 |
15:40:07 | 100 | 66,22 |
15:40:07 | 800 | 66,24 |
15:40:07 | 100 | 66,24 |
15:40:07 | 800 | 66,17 |
15:40:07 | 100 | 66,17 |
15:40:07 | 100 | 66,17 |
15:40:07 | 100 | 66,17 |
15:40:07 | 100 | 66,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:07 | 100 | 66,17 |
15:40:07 | 374 | 66,17 |
15:40:07 | 100 | 66,18 |
15:40:07 | 100 | 66,18 |
15:40:07 | 500 | 66,17 |
15:40:07 | 100 | 66,18 |
15:40:07 | 100 | 66,24 |
15:40:07 | 100 | 66,17 |
15:40:07 | 100 | 66,18 |
15:40:07 | 200 | 66,24 |
15:40:07 | 100 | 66,24 |
15:40:06 | 100 | 66,24 |
15:40:06 | 100 | 66,24 |
15:40:06 | 100 | 66,18 |
15:40:06 | 100 | 66,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:05 | 100 | 66,24 |
15:40:05 | 100 | 66,24 |
15:40:05 | 100 | 66,17 |
15:40:05 | 100 | 66,17 |
15:40:05 | 100 | 66,17 |
15:40:05 | 100 | 66,24 |
15:40:05 | 100 | 66,17 |
15:40:05 | 200 | 66,22 |
15:40:05 | 200 | 66,22 |
15:40:05 | 400 | 66,22 |
15:40:05 | 247 | 66,25 |
15:40:05 | 400 | 66,24 |
15:40:05 | 400 | 66,32 |
15:40:05 | 100 | 66,19 |
15:40:05 | 100 | 66,17 |