Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:03:19 | 100 | 67,7700 |
06.01.25 21:03:19 | 100 | 67,7600 |
06.01.25 21:03:19 | 159 | 67,7600 |
06.01.25 21:03:14 | 100 | 67,7550 |
06.01.25 21:03:14 | 100 | 67,7700 |
06.01.25 21:03:14 | 100 | 67,7600 |
06.01.25 21:03:14 | 100 | 67,7600 |
06.01.25 21:03:14 | 100 | 67,7600 |
06.01.25 21:03:13 | 100 | 67,7700 |
06.01.25 21:03:13 | 100 | 67,7800 |
06.01.25 21:03:13 | 100 | 67,7800 |
06.01.25 21:03:13 | 100 | 67,7800 |
06.01.25 21:03:13 | 100 | 67,7900 |
06.01.25 21:03:13 | 100 | 67,7900 |
06.01.25 21:03:13 | 100 | 67,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:03:13 | 100 | 67,7900 |
06.01.25 21:03:08 | 352 | 67,8050 |
06.01.25 21:03:03 | 193 | 67,7938 |
06.01.25 21:03:02 | 100 | 67,8050 |
06.01.25 21:02:55 | 100 | 67,8100 |
06.01.25 21:02:44 | 100 | 67,8100 |
06.01.25 21:02:44 | 100 | 67,8100 |
06.01.25 21:02:40 | 100 | 67,8200 |
06.01.25 21:02:40 | 100 | 67,8200 |
06.01.25 21:02:40 | 100 | 67,8200 |
06.01.25 21:02:40 | 100 | 67,8200 |
06.01.25 21:02:40 | 100 | 67,8150 |
06.01.25 21:02:40 | 100 | 67,8200 |
06.01.25 21:02:40 | 100 | 67,8200 |
06.01.25 21:02:40 | 100 | 67,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:02:40 | 100 | 67,8200 |
06.01.25 21:02:40 | 100 | 67,8200 |
06.01.25 21:02:40 | 100 | 67,8200 |
06.01.25 21:02:40 | 100 | 67,8200 |
06.01.25 21:02:40 | 100 | 67,8200 |
06.01.25 21:02:40 | 100 | 67,8200 |
06.01.25 21:02:40 | 100 | 67,8200 |
06.01.25 21:02:40 | 100 | 67,8200 |
06.01.25 21:02:40 | 200 | 67,8200 |
06.01.25 21:02:39 | 100 | 67,8200 |
06.01.25 21:02:38 | 100 | 67,8050 |
06.01.25 21:02:37 | 100 | 67,8050 |
06.01.25 21:02:37 | 100 | 67,8050 |
06.01.25 21:02:37 | 200 | 67,8100 |
06.01.25 21:02:35 | 100 | 67,8100 |